USDGBP Exchange Rate History!

The USD/GBP exchange rate, representing the U.S. dollar (USD) value against the British pound sterling (GBP), is one of the most significant currency pairs in the forex market. Its history reflects the economic, political, and financial dynamics between the United States and the United Kingdom. This article explores the historical trends of the USD/GBP exchange rate, the influences that have shaped its movements, and critical events that have impacted its trajectory.

USDGBP Exchange Rate Table:

Date	Price	Open	High	Low	Vol.	Change %
11/06/2015	0.6645	0.6573	0.6657	0.6569		1.05%
11/05/2015	0.6576	0.6498	0.6577	0.6491		1.18%
11/04/2015	0.6499	0.6483	0.6513	0.6473		0.23%
11/03/2015	0.6484	0.6486	0.6511	0.6473		-0.05%
11/02/2015	0.6487	0.6471	0.6492	0.6452		0.08%
10/30/2015	0.6482	0.6530	0.6533	0.6464		-0.77%
10/29/2015	0.6532	0.6551	0.6562	0.6524		-0.31%
10/28/2015	0.6552	0.6537	0.6560	0.6515		0.21%
10/27/2015	0.6538	0.6512	0.6543	0.6509		0.37%
10/26/2015	0.6514	0.6527	0.6533	0.6500		-0.25%
10/23/2015	0.6530	0.6495	0.6534	0.6484		0.52%
10/22/2015	0.6496	0.6484	0.6508	0.6447		0.17%
10/21/2015	0.6485	0.6472	0.6490	0.6460		0.12%
10/20/2015	0.6477	0.6464	0.6479	0.6448		0.14%
10/19/2015	0.6468	0.6475	0.6482	0.6452		-0.17%
10/16/2015	0.6479	0.6471	0.6481	0.6456		0.14%
10/15/2015	0.6470	0.6462	0.6490	0.6447		0.14%
10/14/2015	0.6461	0.6556	0.6561	0.6452		-1.51%
10/13/2015	0.6560	0.6515	0.6580	0.6498		0.68%
10/12/2015	0.6516	0.6524	0.6530	0.6504		-0.28%
10/09/2015	0.6534	0.6515	0.6536	0.6499		0.29%
10/08/2015	0.6515	0.6529	0.6554	0.6504		-0.20%
10/07/2015	0.6528	0.6567	0.6571	0.6518		-0.59%
10/06/2015	0.6567	0.6602	0.6607	0.6558		-0.55%
10/05/2015	0.6603	0.6585	0.6607	0.6559		0.26%
10/02/2015	0.6586	0.6609	0.6613	0.6562		-0.35%
10/01/2015	0.6609	0.6609	0.6620	0.6587		-0.02%
09/30/2015	0.6610	0.6598	0.6620	0.6572		0.15%
09/29/2015	0.6600	0.6589	0.6611	0.6575		0.14%
09/28/2015	0.6591	0.6581	0.6597	0.6560		0.08%
09/25/2015	0.6586	0.6560	0.6607	0.6551		0.37%
09/24/2015	0.6562	0.6557	0.6580	0.6539		0.05%
09/23/2015	0.6559	0.6506	0.6570	0.6505		0.78%
09/22/2015	0.6508	0.6447	0.6519	0.6438		0.91%
09/21/2015	0.6449	0.6434	0.6461	0.6422		0.16%
09/18/2015	0.6439	0.6413	0.6446	0.6385		0.39%
09/17/2015	0.6414	0.6453	0.6459	0.6397		-0.62%
09/16/2015	0.6454	0.6516	0.6523	0.6438		-0.98%
09/15/2015	0.6518	0.6481	0.6524	0.6468		0.56%
09/14/2015	0.6482	0.6481	0.6504	0.6462		0.02%
09/11/2015	0.6481	0.6472	0.6495	0.6466		0.11%
09/10/2015	0.6474	0.6506	0.6520	0.6460		-0.54%
09/09/2015	0.6509	0.6494	0.6515	0.6490		0.22%
09/08/2015	0.6495	0.6545	0.6550	0.6487		-0.82%
09/07/2015	0.6549	0.6584	0.6592	0.6539		-0.64%
09/04/2015	0.6591	0.6554	0.6596	0.6545		0.56%
09/03/2015	0.6554	0.6537	0.6571	0.6529		0.29%
09/02/2015	0.6535	0.6534	0.6552	0.6524		0.02%
09/01/2015	0.6534	0.6517	0.6537	0.6489		0.25%
08/31/2015	0.6518	0.6492	0.6521	0.6477		0.32%
08/28/2015	0.6497	0.6491	0.6521	0.6474		0.06%
08/27/2015	0.6493	0.6466	0.6505	0.6447		0.37%
08/26/2015	0.6469	0.6374	0.6472	0.6360		1.49%
08/25/2015	0.6374	0.6338	0.6377	0.6321		0.54%
08/24/2015	0.6340	0.6366	0.6399	0.6327		-0.49%
08/21/2015	0.6371	0.6372	0.6386	0.6358		-0.05%
08/20/2015	0.6374	0.6378	0.6408	0.6367		-0.06%
08/19/2015	0.6378	0.6383	0.6396	0.6368		-0.11%
08/18/2015	0.6385	0.6414	0.6428	0.6361		-0.48%
08/17/2015	0.6416	0.6388	0.6420	0.6373		0.38%
08/14/2015	0.6392	0.6405	0.6415	0.6384		-0.22%
08/13/2015	0.6406	0.6403	0.6421	0.6394		0.03%
08/12/2015	0.6404	0.6419	0.6438	0.6384		-0.26%
08/11/2015	0.6421	0.6415	0.6429	0.6403		0.12%
08/10/2015	0.6413	0.6452	0.6472	0.6407		-0.62%
08/07/2015	0.6453	0.6445	0.6484	0.6432		0.11%
08/06/2015	0.6446	0.6408	0.6465	0.6394		0.58%
08/05/2015	0.6409	0.6424	0.6441	0.6388		-0.25%
08/04/2015	0.6425	0.6414	0.6428	0.6395		0.14%
08/03/2015	0.6416	0.6395	0.6425	0.6391		0.23%
07/31/2015	0.6401	0.6409	0.6431	0.6377		-0.14%
07/30/2015	0.6410	0.6407	0.6426	0.6393		0.03%
07/29/2015	0.6408	0.6405	0.6416	0.6372		0.05%
07/28/2015	0.6405	0.6426	0.6440	0.6398		-0.34%
07/27/2015	0.6427	0.6446	0.6456	0.6411		-0.29%
07/24/2015	0.6446	0.6445	0.6466	0.6440		0.00%
07/23/2015	0.6446	0.6403	0.6452	0.6380		0.66%
07/22/2015	0.6404	0.6427	0.6431	0.6390		-0.37%
07/21/2015	0.6428	0.6423	0.6441	0.6413		0.06%
07/20/2015	0.6424	0.6405	0.6436	0.6398		0.28%
07/17/2015	0.6406	0.6404	0.6429	0.6380		0.00%
07/16/2015	0.6406	0.6393	0.6427	0.6389		0.17%
07/15/2015	0.6395	0.6394	0.6420	0.6378		-0.02%
07/14/2015	0.6396	0.6455	0.6474	0.6392		-0.93%
07/13/2015	0.6456	0.6453	0.6460	0.6414		0.23%
07/10/2015	0.6441	0.6500	0.6509	0.6429		-0.94%
07/09/2015	0.6502	0.6510	0.6518	0.6483		-0.11%
07/08/2015	0.6509	0.6467	0.6524	0.6464		0.63%
07/07/2015	0.6468	0.6406	0.6488	0.6405		0.95%
07/06/2015	0.6407	0.6433	0.6441	0.6398		-0.23%
07/03/2015	0.6422	0.6406	0.6426	0.6391		0.25%
07/02/2015	0.6406	0.6402	0.6425	0.6393		0.05%
07/01/2015	0.6403	0.6364	0.6415	0.6354		0.60%
06/30/2015	0.6365	0.6353	0.6374	0.6338		0.19%
06/29/2015	0.6353	0.6367	0.6382	0.6333		0.06%
06/26/2015	0.6349	0.6350	0.6365	0.6341		-0.03%
06/25/2015	0.6351	0.6365	0.6381	0.6340		-0.25%
06/24/2015	0.6367	0.6356	0.6384	0.6327		0.16%
06/23/2015	0.6357	0.6318	0.6366	0.6314		0.60%
06/22/2015	0.6319	0.6297	0.6327	0.6284		0.37%
06/19/2015	0.6296	0.6296	0.6316	0.6289		-0.02%
06/18/2015	0.6297	0.6315	0.6327	0.6277		-0.32%
06/17/2015	0.6317	0.6388	0.6400	0.6308		-1.14%
06/16/2015	0.6390	0.6409	0.6435	0.6386		-0.31%
06/15/2015	0.6410	0.6425	0.6458	0.6403		-0.28%
06/12/2015	0.6428	0.6443	0.6465	0.6410		-0.25%
06/11/2015	0.6444	0.6437	0.6485	0.6435		0.08%
06/10/2015	0.6439	0.6499	0.6507	0.6428		-0.94%
06/09/2015	0.6500	0.6514	0.6554	0.6496		-0.21%
06/08/2015	0.6514	0.6551	0.6571	0.6507		-0.53%
06/05/2015	0.6549	0.6508	0.6583	0.6505		0.63%
06/04/2015	0.6508	0.6516	0.6534	0.6475		-0.15%
06/03/2015	0.6518	0.6516	0.6558	0.6503		0.02%
06/02/2015	0.6517	0.6578	0.6588	0.6506		-0.94%
06/01/2015	0.6579	0.6538	0.6593	0.6533		0.60%
05/29/2015	0.6540	0.6528	0.6564	0.6516		0.17%
05/28/2015	0.6529	0.6511	0.6553	0.6498		0.26%
05/27/2015	0.6512	0.6499	0.6535	0.6477		0.18%
05/26/2015	0.6500	0.6462	0.6515	0.6459		0.56%
05/25/2015	0.6464	0.6456	0.6471	0.6447		0.12%
05/22/2015	0.6456	0.6384	0.6469	0.6372		1.11%
05/21/2015	0.6385	0.6435	0.6442	0.6368		-0.79%
05/20/2015	0.6436	0.6444	0.6463	0.6414		-0.19%
05/19/2015	0.6448	0.6387	0.6473	0.6381		0.92%
05/18/2015	0.6389	0.6353	0.6396	0.6348		0.46%
05/15/2015	0.6360	0.6338	0.6370	0.6325		0.33%
05/14/2015	0.6339	0.6350	0.6358	0.6322		-0.19%
05/13/2015	0.6351	0.6383	0.6397	0.6340		-0.47%
05/12/2015	0.6381	0.6415	0.6431	0.6364		-0.55%
05/11/2015	0.6416	0.6469	0.6498	0.6404		-0.83%
05/08/2015	0.6470	0.6558	0.6560	0.6441		-1.36%
05/07/2015	0.6559	0.6558	0.6595	0.6545		-0.02%
05/06/2015	0.6560	0.6585	0.6601	0.6539		-0.39%
05/05/2015	0.6586	0.6611	0.6627	0.6569		-0.41%
05/04/2015	0.6613	0.6603	0.6626	0.6588		0.14%
05/01/2015	0.6604	0.6513	0.6616	0.6493		1.38%
04/30/2015	0.6514	0.6475	0.6535	0.6454		0.56%
04/29/2015	0.6478	0.6518	0.6526	0.6452		-0.64%
04/28/2015	0.6520	0.6562	0.6590	0.6516		-0.64%
04/27/2015	0.6562	0.6591	0.6621	0.6551		-0.33%
04/24/2015	0.6584	0.6639	0.6655	0.6582		-0.86%
04/23/2015	0.6641	0.6648	0.6685	0.6633		-0.14%
04/22/2015	0.6650	0.6697	0.6707	0.6630		-0.75%
04/21/2015	0.6700	0.6707	0.6734	0.6677		-0.12%
04/20/2015	0.6708	0.6684	0.6717	0.6672		0.36%
04/17/2015	0.6684	0.6695	0.6704	0.6642		-0.16%
04/16/2015	0.6695	0.6736	0.6752	0.6678		-0.64%
04/15/2015	0.6738	0.6764	0.6804	0.6731		-0.41%
04/14/2015	0.6766	0.6811	0.6849	0.6755		-0.70%
04/13/2015	0.6814	0.6832	0.6867	0.6810		-0.31%
04/10/2015	0.6835	0.6795	0.6856	0.6790		0.57%
04/09/2015	0.6796	0.6725	0.6810	0.6716		1.04%
04/08/2015	0.6726	0.6751	0.6754	0.6678		-0.40%
04/07/2015	0.6753	0.6720	0.6756	0.6701		0.49%
04/06/2015	0.6720	0.6702	0.6725	0.6674		0.27%
04/03/2015	0.6702	0.6743	0.6752	0.6690		-0.62%
04/02/2015	0.6744	0.6745	0.6769	0.6724		-0.03%
04/01/2015	0.6746	0.6748	0.6784	0.6723		-0.03%
03/31/2015	0.6748	0.6750	0.6777	0.6723		-0.06%
03/30/2015	0.6752	0.6715	0.6778	0.6709		0.45%
03/27/2015	0.6722	0.6733	0.6759	0.6700		-0.18%
03/26/2015	0.6734	0.6720	0.6754	0.6668		0.21%
03/25/2015	0.6720	0.6733	0.6743	0.6686		-0.19%
03/24/2015	0.6733	0.6688	0.6738	0.6673		0.67%
03/23/2015	0.6688	0.6675	0.6740	0.6669		0.00%
03/20/2015	0.6688	0.6778	0.6793	0.6671		-1.34%
03/19/2015	0.6779	0.6676	0.6810	0.6661		1.54%
03/18/2015	0.6676	0.6782	0.6833	0.6600		-1.56%
03/17/2015	0.6782	0.6743	0.6791	0.6735		0.56%
03/16/2015	0.6744	0.6777	0.6787	0.6731		-0.56%
03/13/2015	0.6782	0.6719	0.6804	0.6711		0.92%
03/12/2015	0.6720	0.6697	0.6734	0.6654		0.31%
03/11/2015	0.6699	0.6637	0.6716	0.6623		0.96%
03/10/2015	0.6635	0.6610	0.6655	0.6607		0.38%
03/09/2015	0.6610	0.6648	0.6653	0.6604		-0.60%
03/06/2015	0.6650	0.6561	0.6654	0.6552		1.34%
03/05/2015	0.6562	0.6551	0.6573	0.6547		0.15%
03/04/2015	0.6552	0.6509	0.6557	0.6504		0.65%
03/03/2015	0.6510	0.6506	0.6517	0.6493		0.02%
03/02/2015	0.6509	0.6473	0.6514	0.6471		0.46%
02/27/2015	0.6479	0.6489	0.6501	0.6468		-0.18%
02/26/2015	0.6491	0.6440	0.6496	0.6428		0.79%
02/25/2015	0.6440	0.6470	0.6475	0.6434		-0.48%
02/24/2015	0.6471	0.6467	0.6493	0.6462		0.02%
02/23/2015	0.6470	0.6494	0.6523	0.6461		-0.35%
02/20/2015	0.6493	0.6486	0.6518	0.6478		0.08%
02/19/2015	0.6488	0.6478	0.6492	0.6465		0.14%
02/18/2015	0.6479	0.6513	0.6520	0.6459		-0.52%
02/17/2015	0.6513	0.6509	0.6531	0.6491		0.06%
02/16/2015	0.6509	0.6489	0.6521	0.6475		0.23%
02/13/2015	0.6494	0.6500	0.6506	0.6483		-0.09%
02/12/2015	0.6500	0.6560	0.6575	0.6485		-0.94%
02/11/2015	0.6562	0.6554	0.6571	0.6535		0.09%
02/10/2015	0.6556	0.6572	0.6580	0.6545		-0.26%
02/09/2015	0.6573	0.6554	0.6579	0.6548		0.21%
02/06/2015	0.6559	0.6522	0.6574	0.6513		0.54%
02/05/2015	0.6524	0.6585	0.6593	0.6516		-0.94%
02/04/2015	0.6586	0.6593	0.6605	0.6556		-0.11%
02/03/2015	0.6593	0.6649	0.6672	0.6578		-0.84%
02/02/2015	0.6649	0.6627	0.6665	0.6619		0.20%
01/30/2015	0.6636	0.6636	0.6672	0.6623		-0.02%
01/29/2015	0.6637	0.6603	0.6659	0.6594		0.45%
01/28/2015	0.6607	0.6579	0.6610	0.6569		0.40%
01/27/2015	0.6581	0.6630	0.6640	0.6567		-0.75%
01/26/2015	0.6631	0.6671	0.6678	0.6619		-0.60%
01/23/2015	0.6671	0.6661	0.6689	0.6650		0.14%
01/22/2015	0.6662	0.6603	0.6679	0.6572		0.89%
01/21/2015	0.6603	0.6602	0.6633	0.6586		0.00%
01/20/2015	0.6603	0.6617	0.6642	0.6578		-0.21%
01/19/2015	0.6617	0.6592	0.6620	0.6587		0.24%
01/16/2015	0.6601	0.6585	0.6634	0.6563		0.27%
01/15/2015	0.6583	0.6563	0.6601	0.6549		0.27%
01/14/2015	0.6565	0.6595	0.6602	0.6548		-0.47%
01/13/2015	0.6596	0.6591	0.6633	0.6581		0.08%
01/12/2015	0.6591	0.6585	0.6623	0.6581		-0.08%
01/09/2015	0.6596	0.6627	0.6634	0.6588		-0.47%
01/08/2015	0.6627	0.6617	0.6652	0.6613		0.14%
01/07/2015	0.6618	0.6599	0.6643	0.6596		0.27%
01/06/2015	0.6600	0.6556	0.6605	0.6546		0.64%
01/05/2015	0.6558	0.6521	0.6579	0.6519		0.52%
01/02/2015	0.6524	0.6416	0.6525	0.6415		1.43%
01/01/2015	0.6432	0.6418	0.6433	0.6417		0.17%
12/31/2014	0.6421	0.6426	0.6431	0.6401		-0.09%
12/30/2014	0.6427	0.6445	0.6452	0.6420		-0.29%
12/29/2014	0.6446	0.6423	0.6449	0.6415		0.28%
12/26/2014	0.6428	0.6435	0.6437	0.6423		-0.11%
12/25/2014	0.6435	0.6426	0.6440	0.6422		0.12%
12/24/2014	0.6427	0.6442	0.6451	0.6424		-0.23%
12/23/2014	0.6442	0.6414	0.6458	0.6406		0.44%
12/22/2014	0.6414	0.6402	0.6421	0.6382		0.27%
12/19/2014	0.6397	0.6380	0.6409	0.6375		0.25%
12/18/2014	0.6381	0.6420	0.6431	0.6378		-0.62%
12/17/2014	0.6421	0.6349	0.6432	0.6346		1.12%
12/16/2014	0.6350	0.6394	0.6406	0.6334		-0.70%
12/15/2014	0.6395	0.6360	0.6409	0.6350		0.53%
12/12/2014	0.6361	0.6356	0.6372	0.6350		0.06%
12/11/2014	0.6357	0.6363	0.6390	0.6345		-0.09%
12/10/2014	0.6363	0.6380	0.6391	0.6361		-0.28%
12/09/2014	0.6381	0.6387	0.6400	0.6361		-0.13%
12/08/2014	0.6389	0.6414	0.6435	0.6377		-0.44%
12/05/2014	0.6417	0.6380	0.6424	0.6370		0.56%
12/04/2014	0.6381	0.6375	0.6392	0.6358		0.09%
12/03/2014	0.6375	0.6395	0.6402	0.6361		-0.31%
12/02/2014	0.6395	0.6356	0.6398	0.6351		0.60%
12/01/2014	0.6357	0.6389	0.6416	0.6343		-0.52%
11/28/2014	0.6390	0.6354	0.6406	0.6351		0.55%
11/27/2014	0.6355	0.6332	0.6363	0.6318		0.36%
11/26/2014	0.6332	0.6366	0.6379	0.6326		-0.55%
11/25/2014	0.6367	0.6366	0.6391	0.6354		0.00%
11/24/2014	0.6367	0.6385	0.6398	0.6362		-0.33%
11/21/2014	0.6388	0.6372	0.6400	0.6363		0.27%
11/20/2014	0.6371	0.6376	0.6398	0.6354		-0.09%
11/19/2014	0.6377	0.6396	0.6415	0.6360		-0.31%
11/18/2014	0.6397	0.6393	0.6400	0.6377		0.06%
11/17/2014	0.6393	0.6380	0.6402	0.6354		0.17%
11/14/2014	0.6382	0.6364	0.6414	0.6363		0.27%
11/13/2014	0.6365	0.6336	0.6372	0.6335		0.44%
11/12/2014	0.6337	0.6281	0.6339	0.6272		0.89%
11/11/2014	0.6281	0.6312	0.6315	0.6271		-0.49%
11/10/2014	0.6312	0.6298	0.6313	0.6281		0.19%
11/07/2014	0.6300	0.6316	0.6333	0.6294		-0.27%
11/06/2014	0.6317	0.6259	0.6321	0.6248		0.93%
11/05/2014	0.6259	0.6248	0.6302	0.6240		0.16%
11/04/2014	0.6249	0.6261	0.6263	0.6243		-0.19%
11/03/2014	0.6261	0.6258	0.6279	0.6241		0.16%
10/31/2014	0.6251	0.6249	0.6273	0.6243		0.02%
10/30/2014	0.6250	0.6244	0.6269	0.6234		0.06%
10/29/2014	0.6246	0.6198	0.6249	0.6187		0.74%
10/28/2014	0.6200	0.6203	0.6216	0.6178		-0.05%
10/27/2014	0.6203	0.6212	0.6219	0.6192		-0.19%
10/24/2014	0.6215	0.6237	0.6244	0.6211		-0.37%
10/23/2014	0.6238	0.6230	0.6253	0.6225		0.13%
10/22/2014	0.6230	0.6206	0.6246	0.6198		0.37%
10/21/2014	0.6207	0.6185	0.6208	0.6177		0.34%
10/20/2014	0.6186	0.6213	0.6220	0.6180		-0.43%
10/17/2014	0.6213	0.6215	0.6239	0.6200		-0.05%
10/16/2014	0.6216	0.6241	0.6273	0.6211		-0.42%
10/15/2014	0.6242	0.6287	0.6300	0.6222		-0.73%
10/14/2014	0.6288	0.6216	0.6290	0.6209		1.14%
10/13/2014	0.6217	0.6219	0.6231	0.6200		-0.05%
10/10/2014	0.6220	0.6203	0.6247	0.6197		0.27%
10/09/2014	0.6203	0.6184	0.6210	0.6162		0.29%
10/08/2014	0.6185	0.6212	0.6238	0.6179		-0.45%
10/07/2014	0.6213	0.6217	0.6240	0.6199		-0.08%
10/06/2014	0.6218	0.6264	0.6272	0.6211		-0.73%
10/03/2014	0.6264	0.6194	0.6269	0.6187		1.11%
10/02/2014	0.6195	0.6178	0.6207	0.6153		0.28%
10/01/2014	0.6178	0.6167	0.6188	0.6152		0.16%
09/30/2014	0.6168	0.6156	0.6186	0.6139		0.18%
09/29/2014	0.6157	0.6154	0.6168	0.6144		0.03%
09/26/2014	0.6155	0.6127	0.6159	0.6122		0.44%
09/25/2014	0.6128	0.6120	0.6144	0.6118		0.13%
09/24/2014	0.6120	0.6102	0.6125	0.6091		0.29%
09/23/2014	0.6102	0.6111	0.6134	0.6091		-0.16%
09/22/2014	0.6112	0.6138	0.6139	0.6108		-0.44%
09/19/2014	0.6139	0.6096	0.6141	0.6050		0.69%
09/18/2014	0.6097	0.6143	0.6156	0.6093		-0.76%
09/17/2014	0.6144	0.6143	0.6155	0.6112		0.02%
09/16/2014	0.6143	0.6160	0.6188	0.6130		-0.28%
09/15/2014	0.6160	0.6144	0.6166	0.6142		0.21%
09/12/2014	0.6147	0.6151	0.6172	0.6143		-0.08%
09/11/2014	0.6152	0.6168	0.6178	0.6145		-0.28%
09/10/2014	0.6169	0.6208	0.6230	0.6161		-0.64%
09/09/2014	0.6209	0.6208	0.6227	0.6188		0.00%
09/08/2014	0.6209	0.6172	0.6213	0.6159		1.37%
09/05/2014	0.6125	0.6122	0.6141	0.6119		0.03%
09/04/2014	0.6123	0.6074	0.6124	0.6072		0.79%
09/03/2014	0.6075	0.6071	0.6083	0.6060		0.07%
09/02/2014	0.6071	0.6021	0.6072	0.6018		0.83%
09/01/2014	0.6021	0.6025	0.6029	0.6007		-0.07%
08/29/2014	0.6025	0.6028	0.6038	0.6018		-0.07%
08/28/2014	0.6029	0.6032	0.6037	0.6018		-0.05%
08/27/2014	0.6032	0.6045	0.6048	0.6021		-0.23%
08/26/2014	0.6046	0.6031	0.6046	0.6024		0.25%
08/25/2014	0.6031	0.6034	0.6050	0.6023		-0.07%
08/22/2014	0.6035	0.6031	0.6038	0.6024		0.07%
08/21/2014	0.6031	0.6026	0.6038	0.6022		0.08%
08/20/2014	0.6026	0.6017	0.6028	0.5994		0.13%
08/19/2014	0.6018	0.5977	0.6020	0.5977		0.67%
08/18/2014	0.5978	0.5979	0.5984	0.5973		-0.18%
08/15/2014	0.5989	0.5992	0.5997	0.5987		-0.07%
08/14/2014	0.5993	0.5991	0.6003	0.5988		0.00%
08/13/2014	0.5993	0.5947	0.5994	0.5936		0.76%
08/12/2014	0.5948	0.5957	0.5968	0.5946		-0.15%
08/11/2014	0.5957	0.5957	0.5963	0.5953		-0.07%
08/08/2014	0.5961	0.5940	0.5965	0.5939		0.34%
08/07/2014	0.5941	0.5933	0.5944	0.5928		0.12%
08/06/2014	0.5934	0.5922	0.5946	0.5921		0.20%
08/05/2014	0.5922	0.5930	0.5937	0.5920		-0.13%
08/04/2014	0.5930	0.5944	0.5947	0.5929		-0.25%
08/01/2014	0.5945	0.5921	0.5946	0.5919		0.39%
07/31/2014	0.5922	0.5912	0.5933	0.5907		0.15%
07/30/2014	0.5913	0.5901	0.5921	0.5897		0.20%
07/29/2014	0.5901	0.5887	0.5906	0.5883		0.22%
07/28/2014	0.5888	0.5891	0.5893	0.5881		-0.05%
07/25/2014	0.5891	0.5887	0.5896	0.5882		0.07%
07/24/2014	0.5887	0.5867	0.5894	0.5863		0.34%
07/23/2014	0.5867	0.5860	0.5875	0.5848		0.12%
07/22/2014	0.5860	0.5856	0.5868	0.5853		0.05%
07/21/2014	0.5857	0.5850	0.5864	0.5847		0.09%
07/18/2014	0.5852	0.5847	0.5871	0.5841		0.07%
07/17/2014	0.5848	0.5835	0.5854	0.5832		0.21%
07/16/2014	0.5836	0.5833	0.5843	0.5830		0.03%
07/15/2014	0.5834	0.5853	0.5861	0.5816		-0.34%
07/14/2014	0.5854	0.5841	0.5858	0.5832		0.26%
07/11/2014	0.5839	0.5836	0.5848	0.5830		0.03%
07/10/2014	0.5837	0.5828	0.5847	0.5824		0.15%
07/09/2014	0.5828	0.5837	0.5850	0.5826		-0.15%
07/08/2014	0.5837	0.5838	0.5854	0.5831		-0.02%
07/07/2014	0.5838	0.5826	0.5846	0.5822		0.19%
07/04/2014	0.5827	0.5829	0.5837	0.5820		-0.03%
07/03/2014	0.5829	0.5825	0.5847	0.5823		0.05%
07/02/2014	0.5826	0.5831	0.5835	0.5821		-0.09%
07/01/2014	0.5831	0.5845	0.5850	0.5824		-0.26%
06/30/2014	0.5846	0.5871	0.5880	0.5842		-0.41%
06/27/2014	0.5870	0.5872	0.5880	0.5864		-0.05%
06/26/2014	0.5873	0.5887	0.5893	0.5868		-0.25%
06/25/2014	0.5888	0.5887	0.5899	0.5880		0.02%
06/24/2014	0.5887	0.5872	0.5895	0.5870		0.24%
06/23/2014	0.5873	0.5876	0.5882	0.5864		-0.09%
06/20/2014	0.5878	0.5868	0.5882	0.5860		0.17%
06/19/2014	0.5868	0.5884	0.5888	0.5860		-0.29%
06/18/2014	0.5885	0.5894	0.5908	0.5880		-0.15%
06/17/2014	0.5894	0.5888	0.5904	0.5885		0.10%
06/16/2014	0.5888	0.5891	0.5897	0.5878		-0.12%
06/13/2014	0.5895	0.5907	0.5909	0.5884		-0.20%
06/12/2014	0.5907	0.5956	0.5958	0.5905		-0.84%
06/11/2014	0.5957	0.5967	0.5975	0.5947		-0.18%
06/10/2014	0.5968	0.5951	0.5972	0.5945		0.29%
06/09/2014	0.5951	0.5950	0.5959	0.5940		0.00%
06/06/2014	0.5951	0.5945	0.5959	0.5935		0.10%
06/05/2014	0.5945	0.5974	0.5979	0.5942		-0.50%
06/04/2014	0.5975	0.5969	0.5989	0.5962		0.08%
06/03/2014	0.5970	0.5971	0.5978	0.5957		-0.02%
06/02/2014	0.5971	0.5962	0.5979	0.5961		0.03%
05/30/2014	0.5969	0.5982	0.5984	0.5959		-0.22%
05/29/2014	0.5982	0.5984	0.5991	0.5973		-0.03%
05/28/2014	0.5984	0.5948	0.5988	0.5946		0.61%
05/27/2014	0.5948	0.5936	0.5958	0.5922		0.19%
05/26/2014	0.5937	0.5939	0.5944	0.5932		-0.03%
05/23/2014	0.5939	0.5927	0.5948	0.5925		0.20%
05/22/2014	0.5927	0.5917	0.5935	0.5910		0.17%
05/21/2014	0.5917	0.5939	0.5942	0.5909		-0.37%
05/20/2014	0.5939	0.5947	0.5951	0.5928		-0.15%
05/19/2014	0.5948	0.5947	0.5950	0.5935		0.02%
05/16/2014	0.5947	0.5955	0.5959	0.5937		-0.17%
05/15/2014	0.5957	0.5964	0.5977	0.5949		-0.12%
05/14/2014	0.5964	0.5943	0.5968	0.5925		0.34%
05/13/2014	0.5944	0.5927	0.5946	0.5922		0.27%
05/12/2014	0.5928	0.5934	0.5938	0.5915		-0.12%
05/09/2014	0.5935	0.5905	0.5941	0.5902		0.49%
05/08/2014	0.5906	0.5898	0.5908	0.5890		0.14%
05/07/2014	0.5898	0.5890	0.5899	0.5886		0.12%
05/06/2014	0.5891	0.5928	0.5930	0.5882		-0.64%
05/05/2014	0.5929	0.5928	0.5935	0.5920		0.02%
05/02/2014	0.5928	0.5919	0.5945	0.5917		0.15%
05/01/2014	0.5919	0.5927	0.5927	0.5909		-0.13%
04/30/2014	0.5927	0.5942	0.5951	0.5916		-0.27%
04/29/2014	0.5943	0.5948	0.5956	0.5935		-0.12%
04/28/2014	0.5950	0.5952	0.5960	0.5931		0.00%
04/25/2014	0.5950	0.5950	0.5957	0.5941		0.00%
04/24/2014	0.5950	0.5958	0.5965	0.5949		-0.13%
04/23/2014	0.5958	0.5944	0.5967	0.5939		0.22%
04/22/2014	0.5945	0.5955	0.5958	0.5937		-0.18%
04/21/2014	0.5956	0.5956	0.5958	0.5945		0.10%
04/18/2014	0.5950	0.5953	0.5963	0.5949		-0.08%
04/17/2014	0.5955	0.5952	0.5958	0.5936		0.03%
04/16/2014	0.5953	0.5976	0.5982	0.5945		-0.42%
04/15/2014	0.5978	0.5977	0.5995	0.5969		0.00%
04/14/2014	0.5978	0.5983	0.5989	0.5972		0.02%
04/11/2014	0.5977	0.5957	0.5981	0.5955		0.32%
04/10/2014	0.5958	0.5955	0.5968	0.5944		0.05%
04/09/2014	0.5955	0.5970	0.5979	0.5951		-0.27%
04/08/2014	0.5971	0.6019	0.6023	0.5967		-0.83%
04/07/2014	0.6021	0.6033	0.6037	0.6014		-0.17%
04/04/2014	0.6031	0.6024	0.6040	0.6021		0.10%
04/03/2014	0.6025	0.6014	0.6036	0.6001		0.17%
04/02/2014	0.6015	0.6015	0.6017	0.6000		0.02%
04/01/2014	0.6014	0.6001	0.6018	0.5994		0.22%
03/31/2014	0.6001	0.6005	0.6019	0.5993		-0.15%
03/28/2014	0.6010	0.6020	0.6025	0.6005		-0.17%
03/27/2014	0.6020	0.6028	0.6040	0.6006		-0.15%
03/26/2014	0.6029	0.6050	0.6058	0.6024		-0.35%
03/25/2014	0.6050	0.6060	0.6068	0.6042		-0.18%
03/24/2014	0.6061	0.6064	0.6076	0.6046		-0.08%
03/21/2014	0.6066	0.6058	0.6069	0.6052		0.12%
03/20/2014	0.6059	0.6044	0.6069	0.6035		0.23%
03/19/2014	0.6045	0.6026	0.6058	0.6003		0.30%
03/18/2014	0.6027	0.6011	0.6043	0.6005		0.27%
03/17/2014	0.6011	0.6008	0.6023	0.5999		0.05%
03/14/2014	0.6008	0.6015	0.6029	0.6005		-0.12%
03/13/2014	0.6015	0.6016	0.6021	0.5981		-0.03%
03/12/2014	0.6017	0.6018	0.6036	0.6010		-0.02%
03/11/2014	0.6018	0.6007	0.6026	0.6004		0.18%
03/10/2014	0.6007	0.5981	0.6017	0.5970		0.42%
03/07/2014	0.5982	0.5973	0.5986	0.5956		0.13%
03/06/2014	0.5974	0.5979	0.5994	0.5960		-0.10%
03/05/2014	0.5980	0.6000	0.6004	0.5972		-0.35%
03/04/2014	0.6001	0.5999	0.6010	0.5981		0.02%
03/03/2014	0.6000	0.5971	0.6005	0.5969		0.47%
02/28/2014	0.5972	0.5992	0.5997	0.5962		-0.33%
02/27/2014	0.5992	0.5997	0.6019	0.5988		-0.10%
02/26/2014	0.5998	0.5994	0.6016	0.5986		0.05%
02/25/2014	0.5995	0.6003	0.6010	0.5977		-0.13%
02/24/2014	0.6003	0.6015	0.6031	0.5994		-0.25%
02/21/2014	0.6018	0.6005	0.6020	0.5978		0.20%
02/20/2014	0.6006	0.5995	0.6014	0.5988		0.18%
02/19/2014	0.5995	0.5993	0.6011	0.5975		0.02%
02/18/2014	0.5994	0.5982	0.6003	0.5972		0.18%
02/17/2014	0.5983	0.5970	0.5990	0.5944		0.20%
02/14/2014	0.5971	0.6002	0.6008	0.5967		-0.52%
02/13/2014	0.6002	0.6025	0.6027	0.5997		-0.40%
02/12/2014	0.6026	0.6078	0.6089	0.6023		-0.87%
02/11/2014	0.6079	0.6096	0.6101	0.6064		-0.30%
02/10/2014	0.6097	0.6093	0.6105	0.6086		0.07%
02/07/2014	0.6093	0.6126	0.6135	0.6090		-0.55%
02/06/2014	0.6127	0.6131	0.6146	0.6116		-0.07%
02/05/2014	0.6131	0.6125	0.6153	0.6118		0.08%
02/04/2014	0.6126	0.6132	0.6150	0.6117		-0.11%
02/03/2014	0.6133	0.6079	0.6138	0.6079		0.81%
01/31/2014	0.6084	0.6066	0.6089	0.6060		0.30%
01/30/2014	0.6066	0.6037	0.6081	0.6035		0.46%
01/29/2014	0.6038	0.6031	0.6052	0.6020		0.12%
01/28/2014	0.6031	0.6030	0.6048	0.6014		0.02%
01/27/2014	0.6030	0.6066	0.6070	0.6027		-0.61%
01/24/2014	0.6067	0.6010	0.6069	0.5999		0.95%
01/23/2014	0.6010	0.6033	0.6039	0.6007		-0.40%
01/22/2014	0.6034	0.6068	0.6079	0.6028		-0.58%
01/21/2014	0.6069	0.6085	0.6098	0.6065		-0.28%
01/20/2014	0.6086	0.6088	0.6100	0.6077		-0.05%
01/17/2014	0.6089	0.6114	0.6132	0.6075		-0.43%
01/16/2014	0.6115	0.6108	0.6129	0.6104		0.10%
01/15/2014	0.6109	0.6082	0.6127	0.6080		0.44%
01/14/2014	0.6082	0.6104	0.6109	0.6073		-0.36%
01/13/2014	0.6104	0.6068	0.6117	0.6057		0.61%
01/10/2014	0.6067	0.6067	0.6098	0.6053		-0.02%
01/09/2014	0.6068	0.6079	0.6082	0.6061		-0.18%
01/08/2014	0.6079	0.6096	0.6107	0.6070		-0.30%
01/07/2014	0.6097	0.6095	0.6108	0.6082		0.02%
01/06/2014	0.6096	0.6092	0.6120	0.6084		0.08%
01/03/2014	0.6091	0.6078	0.6100	0.6069		0.21%
01/02/2014	0.6078	0.6035	0.6094	0.6022		0.68%
01/01/2014	0.6037	0.6039	0.6051	0.6031		-0.03%
12/31/2013	0.6039	0.6059	0.6070	0.6031		-0.35%
12/30/2013	0.6060	0.6071	0.6076	0.6048		-0.13%
12/27/2013	0.6068	0.6092	0.6095	0.6031		-0.41%
12/26/2013	0.6093	0.6115	0.6117	0.6082		-0.38%
12/25/2013	0.6116	0.6106	0.6136	0.6105		0.15%
12/24/2013	0.6107	0.6113	0.6127	0.6104		-0.11%
12/23/2013	0.6114	0.6122	0.6127	0.6106		-0.13%
12/20/2013	0.6122	0.6108	0.6130	0.6098		0.25%
12/19/2013	0.6107	0.6101	0.6122	0.6098		0.10%
12/18/2013	0.6101	0.6147	0.6149	0.6065		-0.78%
12/17/2013	0.6149	0.6135	0.6165	0.6120		0.21%
12/16/2013	0.6136	0.6133	0.6139	0.6116		0.00%
12/13/2013	0.6136	0.6115	0.6149	0.6111		0.33%
12/12/2013	0.6116	0.6106	0.6128	0.6090		0.15%
12/11/2013	0.6107	0.6080	0.6121	0.6075		0.44%
12/10/2013	0.6080	0.6086	0.6090	0.6072		-0.11%
12/09/2013	0.6087	0.6117	0.6127	0.6085		-0.47%
12/06/2013	0.6116	0.6121	0.6136	0.6099		-0.08%
12/05/2013	0.6121	0.6102	0.6136	0.6095		0.29%
12/04/2013	0.6103	0.6100	0.6125	0.6095		0.05%
12/03/2013	0.6100	0.6113	0.6118	0.6083		-0.23%
12/02/2013	0.6114	0.6110	0.6119	0.6081		0.07%
11/29/2013	0.6110	0.6117	0.6130	0.6102		-0.15%
11/28/2013	0.6119	0.6139	0.6144	0.6112		-0.33%
11/27/2013	0.6139	0.6166	0.6174	0.6123		-0.45%
11/26/2013	0.6167	0.6189	0.6197	0.6164		-0.37%
11/25/2013	0.6190	0.6161	0.6199	0.6156		0.44%
11/22/2013	0.6163	0.6172	0.6182	0.6162		-0.16%
11/21/2013	0.6173	0.6208	0.6222	0.6171		-0.60%
11/20/2013	0.6210	0.6203	0.6216	0.6180		0.11%
11/19/2013	0.6203	0.6207	0.6228	0.6198		-0.08%
11/18/2013	0.6208	0.6202	0.6219	0.6192		0.08%
11/15/2013	0.6203	0.6224	0.6232	0.6197		-0.34%
11/14/2013	0.6224	0.6227	0.6255	0.6210		-0.06%
11/13/2013	0.6228	0.6287	0.6298	0.6223		-0.95%
11/12/2013	0.6288	0.6254	0.6308	0.6252		0.54%
11/11/2013	0.6254	0.6244	0.6263	0.6240		0.18%
11/08/2013	0.6243	0.6212	0.6267	0.6208		0.50%
11/07/2013	0.6212	0.6218	0.6247	0.6205		-0.10%
11/06/2013	0.6218	0.6232	0.6234	0.6203		-0.22%
11/05/2013	0.6232	0.6262	0.6270	0.6225		-0.48%
11/04/2013	0.6262	0.6279	0.6288	0.6257		-0.27%
11/01/2013	0.6279	0.6232	0.6286	0.6231		0.74%
10/31/2013	0.6233	0.6234	0.6248	0.6222		-0.03%
10/30/2013	0.6235	0.6231	0.6251	0.6219		0.06%
10/29/2013	0.6231	0.6193	0.6241	0.6193		0.58%
10/28/2013	0.6195	0.6186	0.6203	0.6169		0.15%
10/25/2013	0.6186	0.6172	0.6193	0.6154		0.23%
10/24/2013	0.6172	0.6186	0.6198	0.6163		-0.24%
10/23/2013	0.6187	0.6158	0.6203	0.6150		0.45%
10/22/2013	0.6159	0.6192	0.6206	0.6153		-0.55%
10/21/2013	0.6193	0.6181	0.6199	0.6179		0.13%
10/18/2013	0.6185	0.6186	0.6196	0.6163		-0.03%
10/17/2013	0.6187	0.6270	0.6273	0.6183		-1.31%
10/16/2013	0.6269	0.6250	0.6292	0.6231		0.29%
10/15/2013	0.6251	0.6255	0.6284	0.6246		-0.08%
10/14/2013	0.6256	0.6268	0.6269	0.6242		-0.19%
10/11/2013	0.6268	0.6263	0.6280	0.6248		0.08%
10/10/2013	0.6263	0.6266	0.6283	0.6257		-0.06%
10/09/2013	0.6267	0.6216	0.6284	0.6202		0.80%
10/08/2013	0.6217	0.6212	0.6243	0.6201		0.08%
10/07/2013	0.6212	0.6242	0.6243	0.6210		-0.56%
10/04/2013	0.6247	0.6189	0.6248	0.6180		0.92%
10/03/2013	0.6190	0.6163	0.6191	0.6156		0.42%
10/02/2013	0.6164	0.6174	0.6188	0.6153		-0.18%
10/01/2013	0.6175	0.6178	0.6180	0.6149		-0.05%
09/30/2013	0.6178	0.6203	0.6210	0.6171		-0.29%
09/27/2013	0.6196	0.6233	0.6239	0.6192		-0.61%
09/26/2013	0.6234	0.6218	0.6251	0.6212		0.24%
09/25/2013	0.6219	0.6248	0.6258	0.6215		-0.48%
09/24/2013	0.6249	0.6233	0.6268	0.6231		0.26%
09/23/2013	0.6233	0.6239	0.6252	0.6221		-0.24%
09/20/2013	0.6248	0.6236	0.6255	0.6223		0.14%
09/19/2013	0.6239	0.6192	0.6241	0.6190		0.74%
09/18/2013	0.6193	0.6287	0.6292	0.6186		-1.51%
09/17/2013	0.6288	0.6290	0.6295	0.6274		-0.05%
09/16/2013	0.6291	0.6299	0.6300	0.6264		-0.13%
09/13/2013	0.6299	0.6326	0.6339	0.6294		-0.44%
09/12/2013	0.6327	0.6320	0.6339	0.6313		0.08%
09/11/2013	0.6322	0.6355	0.6362	0.6317		-0.53%
09/10/2013	0.6356	0.6370	0.6376	0.6350		-0.25%
09/09/2013	0.6372	0.6395	0.6408	0.6355		-0.41%
09/06/2013	0.6398	0.6414	0.6425	0.6376		-0.25%
09/05/2013	0.6414	0.6398	0.6421	0.6382		0.23%
09/04/2013	0.6399	0.6425	0.6429	0.6389		-0.44%
09/03/2013	0.6427	0.6432	0.6443	0.6409		-0.08%
09/02/2013	0.6432	0.6446	0.6450	0.6412		-0.25%
08/30/2013	0.6448	0.6450	0.6468	0.6439		-0.03%
08/29/2013	0.6450	0.6440	0.6459	0.6430		0.14%
08/28/2013	0.6441	0.6431	0.6482	0.6429		0.14%
08/27/2013	0.6432	0.6419	0.6460	0.6412		0.19%
08/26/2013	0.6420	0.6419	0.6429	0.6405		-0.05%
08/23/2013	0.6423	0.6414	0.6435	0.6394		0.12%
08/22/2013	0.6415	0.6386	0.6426	0.6383		0.45%
08/21/2013	0.6386	0.6382	0.6395	0.6361		0.05%
08/20/2013	0.6383	0.6390	0.6399	0.6370		-0.11%
08/19/2013	0.6390	0.6400	0.6407	0.6380		-0.13%
08/16/2013	0.6398	0.6391	0.6408	0.6387		0.08%
08/15/2013	0.6393	0.6451	0.6453	0.6388		-0.90%
08/14/2013	0.6451	0.6472	0.6484	0.6431		-0.34%
08/13/2013	0.6473	0.6466	0.6483	0.6447		0.11%
08/12/2013	0.6466	0.6450	0.6469	0.6441		0.22%
08/09/2013	0.6452	0.6434	0.6452	0.6426		0.26%
08/08/2013	0.6435	0.6456	0.6458	0.6420		-0.34%
08/07/2013	0.6457	0.6515	0.6577	0.6438		-0.89%
08/06/2013	0.6515	0.6510	0.6522	0.6496		0.06%
08/05/2013	0.6511	0.6539	0.6552	0.6502		-0.46%
08/02/2013	0.6541	0.6613	0.6622	0.6531		-1.09%
08/01/2013	0.6613	0.6574	0.6618	0.6560		0.58%
07/31/2013	0.6575	0.6562	0.6612	0.6554		0.18%
07/30/2013	0.6563	0.6518	0.6568	0.6512		0.67%
07/29/2013	0.6519	0.6502	0.6525	0.6487		0.28%
07/26/2013	0.6501	0.6496	0.6513	0.6485		0.06%
07/25/2013	0.6497	0.6528	0.6551	0.6478		-0.49%
07/24/2013	0.6529	0.6505	0.6541	0.6496		0.35%
07/23/2013	0.6506	0.6509	0.6524	0.6496		-0.08%
07/22/2013	0.6511	0.6545	0.6554	0.6499		-0.60%
07/19/2013	0.6550	0.6567	0.6581	0.6543		-0.24%
07/18/2013	0.6566	0.6572	0.6597	0.6560		-0.11%
07/17/2013	0.6573	0.6595	0.6632	0.6549		-0.35%
07/16/2013	0.6596	0.6621	0.6647	0.6592		-0.41%
07/15/2013	0.6623	0.6614	0.6654	0.6602		0.06%
07/12/2013	0.6619	0.6585	0.6634	0.6582		0.52%
07/11/2013	0.6585	0.6659	0.6666	0.6568		-1.16%
07/10/2013	0.6662	0.6725	0.6736	0.6659		-0.95%
07/09/2013	0.6726	0.6688	0.6751	0.6674		0.57%
07/08/2013	0.6688	0.6705	0.6730	0.6680		-0.42%
07/05/2013	0.6716	0.6633	0.6730	0.6629		1.22%
07/04/2013	0.6635	0.6543	0.6642	0.6540		1.39%
07/03/2013	0.6544	0.6598	0.6610	0.6534		-0.83%
07/02/2013	0.6599	0.6571	0.6606	0.6561		0.41%
07/01/2013	0.6572	0.6579	0.6586	0.6557		-0.02%
06/28/2013	0.6573	0.6552	0.6594	0.6544		0.31%
06/27/2013	0.6553	0.6529	0.6579	0.6515		0.35%
06/26/2013	0.6530	0.6483	0.6536	0.6475		0.71%
06/25/2013	0.6484	0.6478	0.6494	0.6460		0.08%
06/24/2013	0.6479	0.6492	0.6518	0.6465		-0.11%
06/21/2013	0.6486	0.6447	0.6507	0.6438		0.59%
06/20/2013	0.6448	0.6457	0.6488	0.6443		-0.15%
06/19/2013	0.6458	0.6392	0.6472	0.6378		1.03%
06/18/2013	0.6392	0.6360	0.6424	0.6358		0.49%
06/17/2013	0.6361	0.6363	0.6377	0.6348		-0.11%
06/14/2013	0.6368	0.6361	0.6404	0.6358		0.11%
06/13/2013	0.6361	0.6377	0.6393	0.6354		-0.27%
06/12/2013	0.6378	0.6389	0.6397	0.6369		-0.19%
06/11/2013	0.6390	0.6421	0.6442	0.6387		-0.48%
06/10/2013	0.6421	0.6440	0.6453	0.6415		-0.11%
06/07/2013	0.6428	0.6410	0.6456	0.6402		0.28%
06/06/2013	0.6410	0.6491	0.6502	0.6375		-1.25%
06/05/2013	0.6491	0.6530	0.6540	0.6488		-0.61%
06/04/2013	0.6531	0.6526	0.6547	0.6516		0.08%
06/03/2013	0.6526	0.6577	0.6583	0.6503		-0.82%
05/31/2013	0.6580	0.6565	0.6605	0.6560		0.23%
05/30/2013	0.6565	0.6608	0.6619	0.6561		-0.67%
05/29/2013	0.6609	0.6648	0.6663	0.6602		-0.59%
05/28/2013	0.6648	0.6621	0.6655	0.6607		0.39%
05/27/2013	0.6622	0.6606	0.6628	0.6597		0.17%
05/24/2013	0.6611	0.6619	0.6639	0.6603		-0.12%
05/23/2013	0.6619	0.6645	0.6660	0.6609		-0.39%
05/22/2013	0.6645	0.6598	0.6657	0.6589		0.70%
05/21/2013	0.6599	0.6555	0.6617	0.6545		0.67%
05/20/2013	0.6555	0.6590	0.6594	0.6543		-0.56%
05/17/2013	0.6592	0.6548	0.6597	0.6542		0.66%
05/16/2013	0.6549	0.6562	0.6581	0.6525		-0.23%
05/15/2013	0.6564	0.6575	0.6591	0.6547		-0.15%
05/14/2013	0.6574	0.6536	0.6576	0.6522		0.58%
05/13/2013	0.6536	0.6506	0.6545	0.6499		0.41%
05/10/2013	0.6509	0.6472	0.6531	0.6468		0.57%
05/09/2013	0.6472	0.6436	0.6482	0.6415		0.53%
05/08/2013	0.6438	0.6457	0.6464	0.6413		-0.31%
05/07/2013	0.6458	0.6433	0.6473	0.6429		0.37%
05/06/2013	0.6434	0.6421	0.6443	0.6410		0.20%
05/03/2013	0.6421	0.6436	0.6460	0.6409		-0.25%
05/02/2013	0.6437	0.6428	0.6454	0.6413		0.12%
05/01/2013	0.6429	0.6437	0.6441	0.6407		-0.14%
04/30/2013	0.6438	0.6451	0.6465	0.6423		-0.20%
04/29/2013	0.6451	0.6457	0.6462	0.6431		-0.15%
04/26/2013	0.6461	0.6478	0.6485	0.6452		-0.29%
04/25/2013	0.6480	0.6550	0.6552	0.6459		-1.07%
04/24/2013	0.6550	0.6562	0.6567	0.6540		-0.18%
04/23/2013	0.6562	0.6539	0.6580	0.6536		0.35%
04/22/2013	0.6539	0.6563	0.6576	0.6538		-0.41%
04/19/2013	0.6566	0.6543	0.6569	0.6506		0.34%
04/18/2013	0.6544	0.6560	0.6572	0.6530		-0.27%
04/17/2013	0.6562	0.6503	0.6572	0.6503		0.83%
04/16/2013	0.6508	0.6540	0.6548	0.6501		-0.49%
04/15/2013	0.6540	0.6517	0.6550	0.6499		0.32%
04/12/2013	0.6519	0.6499	0.6519	0.6488		0.29%
04/11/2013	0.6500	0.6523	0.6527	0.6488		-0.37%
04/10/2013	0.6524	0.6527	0.6540	0.6516		-0.05%
04/09/2013	0.6527	0.6551	0.6558	0.6517		-0.41%
04/08/2013	0.6554	0.6522	0.6562	0.6513		0.52%
04/05/2013	0.6520	0.6563	0.6580	0.6508		-0.69%
04/04/2013	0.6565	0.6607	0.6652	0.6558		-0.68%
04/03/2013	0.6610	0.6620	0.6633	0.6596		-0.15%
04/02/2013	0.6620	0.6566	0.6624	0.6553		0.81%
04/01/2013	0.6567	0.6579	0.6589	0.6560		-0.14%
03/29/2013	0.6576	0.6583	0.6589	0.6569		-0.08%
03/28/2013	0.6581	0.6610	0.6618	0.6577		-0.42%
03/27/2013	0.6609	0.6597	0.6625	0.6586		0.18%
03/26/2013	0.6597	0.6590	0.6608	0.6575		0.11%
03/25/2013	0.6590	0.6564	0.6604	0.6551		0.38%
03/22/2013	0.6565	0.6591	0.6594	0.6557		-0.39%
03/21/2013	0.6591	0.6620	0.6627	0.6574		-0.48%
03/20/2013	0.6623	0.6623	0.6654	0.6584		-0.02%
03/19/2013	0.6624	0.6618	0.6635	0.6602		0.06%
03/18/2013	0.6620	0.6611	0.6635	0.6602		0.06%
03/15/2013	0.6616	0.6629	0.6637	0.6588		-0.21%
03/14/2013	0.6630	0.6702	0.6704	0.6613		-1.09%
03/13/2013	0.6703	0.6710	0.6715	0.6674		-0.07%
03/12/2013	0.6708	0.6703	0.6743	0.6702		0.03%
03/11/2013	0.6706	0.6701	0.6728	0.6691		0.04%
03/08/2013	0.6703	0.6661	0.6718	0.6645		0.63%
03/07/2013	0.6661	0.6652	0.6681	0.6630		0.12%
03/06/2013	0.6653	0.6611	0.6660	0.6598		0.62%
03/05/2013	0.6612	0.6615	0.6626	0.6578		-0.14%
03/04/2013	0.6621	0.6646	0.6666	0.6614		-0.48%
03/01/2013	0.6653	0.6593	0.6673	0.6584		0.91%
02/28/2013	0.6593	0.6596	0.6602	0.6569		-0.02%
02/27/2013	0.6594	0.6610	0.6632	0.6583		-0.23%
02/26/2013	0.6609	0.6594	0.6617	0.6569		0.24%
02/25/2013	0.6593	0.6633	0.6635	0.6578		0.52%
02/22/2013	0.6559	0.6557	0.6565	0.6527		0.02%
02/21/2013	0.6558	0.6565	0.6606	0.6546		-0.06%
02/20/2013	0.6562	0.6483	0.6582	0.6471		1.23%
02/19/2013	0.6482	0.6465	0.6488	0.6449		0.25%
02/18/2013	0.6466	0.6449	0.6478	0.6447		0.36%
02/15/2013	0.6443	0.6455	0.6468	0.6430		-0.20%
02/14/2013	0.6456	0.6434	0.6463	0.6433		0.33%
02/13/2013	0.6435	0.6383	0.6442	0.6373		0.74%
02/12/2013	0.6388	0.6386	0.6421	0.6381		0.09%
02/11/2013	0.6382	0.6328	0.6389	0.6324		0.81%
02/08/2013	0.6331	0.6365	0.6368	0.6310		-0.57%
02/07/2013	0.6367	0.6387	0.6391	0.6341		-0.30%
02/06/2013	0.6386	0.6384	0.6398	0.6377		-0.03%
02/05/2013	0.6388	0.6343	0.6398	0.6326		0.69%
02/04/2013	0.6344	0.6373	0.6375	0.6339		-0.38%
02/01/2013	0.6368	0.6307	0.6370	0.6296		0.98%
01/31/2013	0.6306	0.6327	0.6340	0.6298		-0.36%
01/30/2013	0.6329	0.6345	0.6360	0.6321		-0.25%
01/29/2013	0.6345	0.6371	0.6375	0.6339		-0.44%
01/28/2013	0.6373	0.6342	0.6380	0.6336		0.68%
01/25/2013	0.6330	0.6332	0.6351	0.6318		-0.06%
01/24/2013	0.6334	0.6311	0.6348	0.6308		0.38%
01/23/2013	0.6310	0.6313	0.6329	0.6291		-0.10%
01/22/2013	0.6316	0.6316	0.6325	0.6295		-0.05%
01/21/2013	0.6319	0.6312	0.6327	0.6291		0.30%
01/18/2013	0.6300	0.6249	0.6308	0.6246		0.80%
01/17/2013	0.6250	0.6248	0.6268	0.6234		0.02%
01/16/2013	0.6249	0.6224	0.6260	0.6218		0.40%
01/15/2013	0.6224	0.6221	0.6238	0.6210		0.06%
01/14/2013	0.6220	0.6198	0.6238	0.6189		0.31%
01/11/2013	0.6201	0.6187	0.6216	0.6180		0.15%
01/10/2013	0.6192	0.6240	0.6249	0.6184		-0.75%
01/09/2013	0.6239	0.6228	0.6252	0.6220		0.18%
01/08/2013	0.6228	0.6205	0.6239	0.6199		0.37%
01/07/2013	0.6205	0.6221	0.6242	0.6203		-0.29%
01/04/2013	0.6223	0.6207	0.6247	0.6206		0.21%
01/03/2013	0.6210	0.6153	0.6214	0.6150		0.94%
01/02/2013	0.6152	0.6153	0.6163	0.6104		-0.06%
01/01/2013	0.6156	0.6158	0.6160	0.6126		-0.05%
12/31/2012	0.6159	0.6181	0.6199	0.6144		-0.40%
12/28/2012	0.6184	0.6211	0.6220	0.6171		-0.42%
12/27/2012	0.6210	0.6197	0.6224	0.6171		0.18%
12/26/2012	0.6199	0.6200	0.6209	0.6183		-0.03%
12/25/2012	0.6201	0.6201	0.6290	0.6193		0.02%
12/24/2012	0.6200	0.6189	0.6210	0.6169		0.26%
12/21/2012	0.6184	0.6142	0.6192	0.6140		0.67%
12/20/2012	0.6143	0.6155	0.6159	0.6135		-0.18%
12/19/2012	0.6154	0.6153	0.6156	0.6132		-0.03%
12/18/2012	0.6156	0.6171	0.6174	0.6146		-0.26%
12/17/2012	0.6172	0.6184	0.6190	0.6166		-0.26%
12/14/2012	0.6188	0.6207	0.6210	0.6180		-0.32%
12/13/2012	0.6208	0.6193	0.6218	0.6189		0.21%
12/12/2012	0.6195	0.6205	0.6214	0.6183		-0.21%
12/11/2012	0.6208	0.6221	0.6223	0.6202		-0.21%
12/10/2012	0.6221	0.6236	0.6246	0.6211		-0.22%
12/07/2012	0.6235	0.6229	0.6249	0.6225		0.08%
12/06/2012	0.6230	0.6213	0.6234	0.6199		0.24%
12/05/2012	0.6215	0.6212	0.6219	0.6203		0.06%
12/04/2012	0.6211	0.6215	0.6217	0.6198		-0.06%
12/03/2012	0.6215	0.6244	0.6244	0.6204		-0.42%
11/30/2012	0.6241	0.6233	0.6254	0.6225		0.08%
11/29/2012	0.6236	0.6244	0.6250	0.6230		-0.13%
11/28/2012	0.6244	0.6242	0.6265	0.6238		0.02%
11/27/2012	0.6243	0.6239	0.6247	0.6227		0.05%
11/26/2012	0.6240	0.6237	0.6252	0.6234		0.02%
11/23/2012	0.6239	0.6272	0.6280	0.6229		-0.51%
11/22/2012	0.6271	0.6269	0.6281	0.6257		0.03%
11/21/2012	0.6269	0.6280	0.6297	0.6266		-0.18%
11/20/2012	0.6280	0.6285	0.6292	0.6274		-0.11%
11/19/2012	0.6287	0.6293	0.6295	0.6279		-0.11%
11/16/2012	0.6294	0.6305	0.6315	0.6288		-0.17%
11/15/2012	0.6305	0.6313	0.6319	0.6296		-0.11%
11/14/2012	0.6312	0.6300	0.6314	0.6287		0.19%
11/13/2012	0.6300	0.6298	0.6305	0.6282		0.05%
11/12/2012	0.6297	0.6288	0.6303	0.6282		0.11%
11/09/2012	0.6290	0.6257	0.6293	0.6241		0.53%
11/08/2012	0.6257	0.6254	0.6278	0.6247		0.05%
11/07/2012	0.6254	0.6250	0.6269	0.6232		0.08%
11/06/2012	0.6249	0.6259	0.6263	0.6246		-0.18%
11/05/2012	0.6260	0.6245	0.6267	0.6234		0.30%
11/02/2012	0.6241	0.6202	0.6247	0.6197		0.66%
11/01/2012	0.6200	0.6198	0.6203	0.6181		0.00%
10/31/2012	0.6200	0.6219	0.6223	0.6195		-0.34%
10/30/2012	0.6221	0.6236	0.6242	0.6215		-0.26%
10/29/2012	0.6237	0.6209	0.6248	0.6208		0.47%
10/26/2012	0.6208	0.6201	0.6220	0.6195		0.10%
10/25/2012	0.6202	0.6235	0.6240	0.6193		-0.53%
10/24/2012	0.6235	0.6268	0.6276	0.6230		-0.53%
10/23/2012	0.6268	0.6244	0.6284	0.6239		0.37%
10/22/2012	0.6245	0.6244	0.6254	0.6229		-0.05%
10/19/2012	0.6248	0.6230	0.6252	0.6223		0.24%
10/18/2012	0.6233	0.6195	0.6234	0.6183		0.66%
10/17/2012	0.6192	0.6202	0.6207	0.6180		-0.16%
10/16/2012	0.6202	0.6221	0.6227	0.6198		-0.32%
10/15/2012	0.6222	0.6220	0.6241	0.6217		0.00%
10/12/2012	0.6222	0.6231	0.6243	0.6211		-0.14%
10/11/2012	0.6231	0.6249	0.6257	0.6228		-0.30%
10/10/2012	0.6250	0.6248	0.6260	0.6235		0.00%
10/09/2012	0.6250	0.6241	0.6260	0.6231		0.14%
10/08/2012	0.6241	0.6195	0.6243	0.6193		0.68%
10/05/2012	0.6199	0.6174	0.6203	0.6165		0.40%
10/04/2012	0.6174	0.6218	0.6221	0.6171		-0.74%
10/03/2012	0.6220	0.6199	0.6224	0.6193		0.35%
10/02/2012	0.6198	0.6197	0.6201	0.6177		-0.02%
10/01/2012	0.6199	0.6191	0.6208	0.6181		0.21%
09/28/2012	0.6186	0.6158	0.6207	0.6144		0.44%
09/27/2012	0.6159	0.6184	0.6187	0.6155		-0.47%
09/26/2012	0.6188	0.6174	0.6198	0.6168		0.18%
09/25/2012	0.6177	0.6163	0.6179	0.6146		0.23%
09/24/2012	0.6163	0.6155	0.6180	0.6154		0.03%
09/21/2012	0.6161	0.6167	0.6169	0.6130		-0.11%
09/20/2012	0.6168	0.6166	0.6188	0.6158		0.06%
09/19/2012	0.6164	0.6156	0.6179	0.6145		0.10%
09/18/2012	0.6158	0.6154	0.6164	0.6146		0.06%
09/17/2012	0.6154	0.6160	0.6169	0.6144		-0.21%
09/14/2012	0.6167	0.6191	0.6195	0.6150		-0.42%
09/13/2012	0.6193	0.6207	0.6218	0.6182		-0.26%
09/12/2012	0.6209	0.6223	0.6226	0.6198		-0.21%
09/11/2012	0.6222	0.6254	0.6257	0.6217		-0.51%
09/10/2012	0.6254	0.6243	0.6267	0.6242		0.10%
09/07/2012	0.6248	0.6274	0.6280	0.6236		-0.46%
09/06/2012	0.6277	0.6287	0.6297	0.6272		-0.17%
09/05/2012	0.6288	0.6298	0.6319	0.6275		-0.19%
09/04/2012	0.6300	0.6294	0.6307	0.6285		0.08%
09/03/2012	0.6295	0.6297	0.6310	0.6289		-0.11%
08/31/2012	0.6302	0.6335	0.6339	0.6290		-0.52%
08/30/2012	0.6335	0.6317	0.6342	0.6298		0.28%
08/29/2012	0.6317	0.6321	0.6329	0.6306		-0.06%
08/28/2012	0.6321	0.6333	0.6349	0.6313		-0.19%
08/27/2012	0.6333	0.6322	0.6333	0.6317		0.11%
08/24/2012	0.6326	0.6304	0.6329	0.6300		0.33%
08/23/2012	0.6305	0.6296	0.6307	0.6283		0.11%
08/22/2012	0.6298	0.6335	0.6342	0.6294		-0.62%
08/21/2012	0.6337	0.6365	0.6369	0.6327		-0.42%
08/20/2012	0.6364	0.6368	0.6380	0.6361		-0.11%
08/17/2012	0.6371	0.6354	0.6382	0.6352		0.27%
08/16/2012	0.6354	0.6376	0.6396	0.6350		-0.36%
08/15/2012	0.6377	0.6378	0.6386	0.6367		-0.03%
08/14/2012	0.6379	0.6376	0.6381	0.6357		0.03%
08/13/2012	0.6377	0.6379	0.6388	0.6361		0.05%
08/10/2012	0.6374	0.6395	0.6420	0.6368		-0.31%
08/09/2012	0.6394	0.6385	0.6408	0.6374		0.09%
08/08/2012	0.6388	0.6401	0.6421	0.6378		-0.22%
08/07/2012	0.6402	0.6409	0.6425	0.6375		-0.14%
08/06/2012	0.6411	0.6396	0.6432	0.6382		0.30%
08/03/2012	0.6392	0.6445	0.6450	0.6386		-0.82%
08/02/2012	0.6445	0.6435	0.6457	0.6377		0.14%
08/01/2012	0.6436	0.6380	0.6438	0.6372		0.88%
07/31/2012	0.6380	0.6365	0.6401	0.6356		0.24%
07/30/2012	0.6365	0.6351	0.6381	0.6351		0.24%
07/27/2012	0.6350	0.6375	0.6383	0.6341		-0.38%
07/26/2012	0.6374	0.6453	0.6465	0.6359		-1.24%
07/25/2012	0.6454	0.6448	0.6470	0.6429		0.06%
07/24/2012	0.6450	0.6449	0.6458	0.6429		0.03%
07/23/2012	0.6448	0.6404	0.6459	0.6402		0.72%
07/20/2012	0.6402	0.6361	0.6406	0.6359		0.64%
07/19/2012	0.6361	0.6387	0.6395	0.6354		-0.44%
07/18/2012	0.6389	0.6390	0.6418	0.6381		-0.02%
07/17/2012	0.6390	0.6396	0.6430	0.6377		-0.11%
07/16/2012	0.6397	0.6418	0.6445	0.6387		-0.37%
07/13/2012	0.6421	0.6480	0.6490	0.6417		-0.97%
07/12/2012	0.6484	0.6449	0.6497	0.6443		0.53%
07/11/2012	0.6450	0.6444	0.6458	0.6418		0.09%
07/10/2012	0.6444	0.6441	0.6461	0.6430		0.06%
07/09/2012	0.6440	0.6459	0.6465	0.6436		-0.25%
07/06/2012	0.6456	0.6441	0.6468	0.6429		0.22%
07/05/2012	0.6442	0.6411	0.6452	0.6399		0.47%
07/04/2012	0.6412	0.6373	0.6421	0.6372		0.60%
07/03/2012	0.6374	0.6372	0.6388	0.6363		0.05%
07/02/2012	0.6371	0.6370	0.6393	0.6359		0.08%
06/29/2012	0.6366	0.6445	0.6448	0.6362		-1.21%
06/28/2012	0.6444	0.6423	0.6458	0.6399		0.34%
06/27/2012	0.6422	0.6395	0.6432	0.6392		0.44%
06/26/2012	0.6394	0.6421	0.6426	0.6389		-0.42%
06/25/2012	0.6421	0.6415	0.6435	0.6411		0.11%
06/22/2012	0.6414	0.6410	0.6429	0.6395		0.02%
06/21/2012	0.6413	0.6365	0.6421	0.6355		0.75%
06/20/2012	0.6365	0.6356	0.6389	0.6337		0.08%
06/19/2012	0.6360	0.6382	0.6405	0.6345		-0.33%
06/18/2012	0.6381	0.6357	0.6395	0.6350		0.30%
06/15/2012	0.6362	0.6428	0.6463	0.6357		-1.04%
06/14/2012	0.6429	0.6447	0.6463	0.6424		-0.29%
06/13/2012	0.6448	0.6422	0.6450	0.6410		0.44%
06/12/2012	0.6420	0.6461	0.6471	0.6413		-0.62%
06/11/2012	0.6460	0.6436	0.6461	0.6417		-0.03%
06/08/2012	0.6462	0.6437	0.6492	0.6435		0.33%
06/07/2012	0.6441	0.6455	0.6481	0.6409		-0.22%
06/06/2012	0.6455	0.6503	0.6504	0.6444		-0.71%
06/05/2012	0.6501	0.6499	0.6527	0.6488		-0.02%
06/04/2012	0.6502	0.6505	0.6519	0.6486		-0.11%
06/01/2012	0.6509	0.6489	0.6550	0.6476		0.26%
05/31/2012	0.6492	0.6460	0.6511	0.6439		0.50%
05/30/2012	0.6460	0.6395	0.6462	0.6393		1.03%
05/29/2012	0.6394	0.6375	0.6408	0.6362		0.27%
05/28/2012	0.6377	0.6378	0.6381	0.6361		-0.13%
05/25/2012	0.6385	0.6379	0.6399	0.6368		0.06%
05/24/2012	0.6381	0.6372	0.6394	0.6358		0.13%
05/23/2012	0.6373	0.6340	0.6380	0.6339		0.44%
05/22/2012	0.6345	0.6318	0.6353	0.6309		0.43%
05/21/2012	0.6318	0.6323	0.6338	0.6311		-0.06%
05/18/2012	0.6322	0.6335	0.6357	0.6313		-0.14%
05/17/2012	0.6331	0.6285	0.6334	0.6275		0.76%
05/16/2012	0.6283	0.6250	0.6293	0.6249		0.51%
05/15/2012	0.6251	0.6212	0.6255	0.6205		0.60%
05/14/2012	0.6214	0.6225	0.6231	0.6201		-0.13%
05/11/2012	0.6222	0.6198	0.6226	0.6193		0.45%
05/10/2012	0.6194	0.6198	0.6215	0.6178		-0.08%
05/09/2012	0.6199	0.6190	0.6223	0.6187		0.15%
05/08/2012	0.6190	0.6175	0.6202	0.6172		0.23%
05/07/2012	0.6176	0.6190	0.6206	0.6172		-0.23%
05/04/2012	0.6190	0.6179	0.6196	0.6172		0.18%
05/03/2012	0.6179	0.6172	0.6188	0.6166		0.06%
05/02/2012	0.6175	0.6165	0.6189	0.6157		0.15%
05/01/2012	0.6166	0.6158	0.6178	0.6154		0.10%
04/30/2012	0.6160	0.6143	0.6164	0.6133		0.21%
04/27/2012	0.6147	0.6180	0.6191	0.6141		-0.57%
04/26/2012	0.6182	0.6185	0.6190	0.6169		-0.03%
04/25/2012	0.6184	0.6194	0.6219	0.6178		-0.19%
04/24/2012	0.6196	0.6201	0.6208	0.6185		-0.08%
04/23/2012	0.6201	0.6198	0.6222	0.6197		0.00%
04/20/2012	0.6201	0.6228	0.6236	0.6191		-0.43%
04/19/2012	0.6228	0.6241	0.6247	0.6219		-0.21%
04/18/2012	0.6241	0.6279	0.6290	0.6232		-0.64%
04/17/2012	0.6281	0.6289	0.6305	0.6260		-0.14%
04/16/2012	0.6290	0.6306	0.6321	0.6284		-0.32%
04/13/2012	0.6310	0.6266	0.6313	0.6261		0.72%
04/12/2012	0.6265	0.6286	0.6288	0.6255		-0.33%
04/11/2012	0.6286	0.6302	0.6309	0.6273		-0.29%
04/10/2012	0.6304	0.6290	0.6325	0.6276		0.22%
04/09/2012	0.6290	0.6291	0.6315	0.6282		-0.06%
04/06/2012	0.6294	0.6318	0.6320	0.6290		-0.41%
04/05/2012	0.6320	0.6291	0.6328	0.6285		0.40%
04/04/2012	0.6295	0.6284	0.6318	0.6282		0.19%
04/03/2012	0.6283	0.6240	0.6292	0.6230		0.69%
04/02/2012	0.6240	0.6243	0.6260	0.6224		-0.08%
03/30/2012	0.6245	0.6267	0.6271	0.6235		-0.37%
03/29/2012	0.6268	0.6294	0.6305	0.6265		-0.43%
03/28/2012	0.6295	0.6269	0.6313	0.6263		0.41%
03/27/2012	0.6269	0.6263	0.6272	0.6248		0.13%
03/26/2012	0.6261	0.6298	0.6329	0.6259		-0.65%
03/23/2012	0.6302	0.6322	0.6327	0.6285		-0.33%
03/22/2012	0.6323	0.6303	0.6342	0.6291		0.37%
03/21/2012	0.6300	0.6304	0.6321	0.6279		-0.08%
03/20/2012	0.6305	0.6292	0.6317	0.6289		0.21%
03/19/2012	0.6292	0.6310	0.6321	0.6283		-0.30%
03/16/2012	0.6311	0.6364	0.6372	0.6304		-0.85%
03/15/2012	0.6365	0.6381	0.6397	0.6353		-0.24%
03/14/2012	0.6380	0.6366	0.6390	0.6350		0.22%
03/13/2012	0.6366	0.6395	0.6403	0.6349		-0.47%
03/12/2012	0.6396	0.6378	0.6410	0.6370		0.25%
03/09/2012	0.6380	0.6316	0.6384	0.6315		0.98%
03/08/2012	0.6318	0.6352	0.6360	0.6315		-0.52%
03/07/2012	0.6351	0.6360	0.6371	0.6344		-0.19%
03/06/2012	0.6363	0.6302	0.6371	0.6294		0.92%
03/05/2012	0.6305	0.6314	0.6335	0.6297		-0.17%
03/02/2012	0.6316	0.6267	0.6320	0.6262		0.75%
03/01/2012	0.6269	0.6282	0.6290	0.6259		-0.21%
02/29/2012	0.6282	0.6287	0.6290	0.6252		-0.10%
02/28/2012	0.6288	0.6318	0.6329	0.6285		-0.52%
02/27/2012	0.6321	0.6294	0.6325	0.6287		0.41%
02/24/2012	0.6295	0.6350	0.6362	0.6289		-0.88%
02/23/2012	0.6351	0.6382	0.6390	0.6350		-0.50%
02/22/2012	0.6383	0.6336	0.6391	0.6323		0.74%
02/21/2012	0.6336	0.6307	0.6341	0.6302		0.41%
02/20/2012	0.6310	0.6310	0.6315	0.6296		-0.08%
02/17/2012	0.6315	0.6329	0.6334	0.6303		-0.22%
02/16/2012	0.6329	0.6371	0.6388	0.6322		-0.66%
02/15/2012	0.6371	0.6372	0.6381	0.6354		-0.06%
02/14/2012	0.6375	0.6342	0.6392	0.6340		0.52%
02/13/2012	0.6342	0.6337	0.6346	0.6317		-0.16%
02/10/2012	0.6352	0.6322	0.6359	0.6308		0.47%
02/09/2012	0.6322	0.6321	0.6333	0.6294		-0.02%
02/08/2012	0.6323	0.6289	0.6331	0.6277		0.54%
02/07/2012	0.6289	0.6318	0.6334	0.6286		-0.49%
02/06/2012	0.6320	0.6322	0.6358	0.6312		-0.02%
02/03/2012	0.6321	0.6325	0.6349	0.6304		-0.09%
02/02/2012	0.6327	0.6314	0.6332	0.6305		0.17%
02/01/2012	0.6316	0.6346	0.6367	0.6295		-0.49%
01/31/2012	0.6347	0.6367	0.6370	0.6330		-0.33%
01/30/2012	0.6368	0.6360	0.6389	0.6356		0.19%
01/27/2012	0.6356	0.6373	0.6394	0.6352		-0.31%
01/26/2012	0.6376	0.6387	0.6390	0.6355		-0.14%
01/25/2012	0.6385	0.6400	0.6438	0.6377		-0.30%
01/24/2012	0.6404	0.6421	0.6438	0.6401		-0.28%
01/23/2012	0.6422	0.6429	0.6445	0.6408		0.00%
01/20/2012	0.6422	0.6455	0.6473	0.6420		-0.56%
01/19/2012	0.6458	0.6478	0.6488	0.6454		-0.34%
01/18/2012	0.6480	0.6521	0.6523	0.6475		-0.64%
01/17/2012	0.6522	0.6525	0.6532	0.6491		-0.06%
01/16/2012	0.6526	0.6543	0.6546	0.6513		0.02%
01/13/2012	0.6525	0.6519	0.6564	0.6489		0.11%
01/12/2012	0.6518	0.6524	0.6546	0.6506		-0.11%
01/11/2012	0.6525	0.6458	0.6533	0.6454		1.02%
01/10/2012	0.6459	0.6467	0.6474	0.6450		-0.17%
01/09/2012	0.6470	0.6484	0.6494	0.6463		-0.17%
01/06/2012	0.6481	0.6454	0.6504	0.6440		0.39%
01/05/2012	0.6456	0.6403	0.6466	0.6397		0.84%
01/04/2012	0.6402	0.6390	0.6419	0.6381		0.17%
01/03/2012	0.6391	0.6446	0.6449	0.6381		-0.88%
01/02/2012	0.6448	0.6450	0.6464	0.6431		0.19%
12/30/2011	0.6436	0.6488	0.6493	0.6421		-0.80%
12/29/2011	0.6488	0.6470	0.6510	0.6460		0.25%
12/28/2011	0.6472	0.6382	0.6475	0.6372		1.41%
12/27/2011	0.6382	0.6398	0.6412	0.6376		-0.25%
12/26/2011	0.6398	0.6410	0.6414	0.6390		-0.20%
12/23/2011	0.6411	0.6379	0.6415	0.6365		0.49%
12/22/2011	0.6380	0.6380	0.6390	0.6357		-0.02%
12/21/2011	0.6381	0.6385	0.6391	0.6339		-0.05%
12/20/2011	0.6384	0.6449	0.6454	0.6368		-1.05%
12/19/2011	0.6452	0.6433	0.6465	0.6432		0.16%
12/16/2011	0.6442	0.6446	0.6459	0.6427		-0.09%
12/15/2011	0.6448	0.6465	0.6480	0.6438		-0.31%
12/14/2011	0.6468	0.6460	0.6490	0.6437		0.15%
12/13/2011	0.6458	0.6417	0.6472	0.6397		0.64%
12/12/2011	0.6417	0.6387	0.6437	0.6386		0.50%
12/09/2011	0.6385	0.6397	0.6416	0.6354		-0.17%
12/08/2011	0.6396	0.6365	0.6406	0.6340		0.50%
12/07/2011	0.6364	0.6410	0.6412	0.6359		-0.73%
12/06/2011	0.6411	0.6393	0.6426	0.6383		0.33%
12/05/2011	0.6390	0.6395	0.6415	0.6363		-0.30%
12/02/2011	0.6409	0.6374	0.6420	0.6359		0.56%
12/01/2011	0.6373	0.6369	0.6395	0.6346		0.03%
11/30/2011	0.6371	0.6409	0.6441	0.6336		-0.58%
11/29/2011	0.6408	0.6450	0.6465	0.6386		-0.68%
11/28/2011	0.6452	0.6459	0.6469	0.6411		-0.32%
11/25/2011	0.6473	0.6454	0.6484	0.6443		0.28%
11/24/2011	0.6455	0.6440	0.6459	0.6423		0.16%
11/23/2011	0.6445	0.6396	0.6454	0.6387		0.80%
11/22/2011	0.6394	0.6392	0.6418	0.6371		0.03%
11/21/2011	0.6392	0.6332	0.6405	0.6329		0.96%
11/18/2011	0.6331	0.6346	0.6354	0.6293		-0.25%
11/17/2011	0.6347	0.6357	0.6374	0.6323		-0.17%
11/16/2011	0.6358	0.6319	0.6361	0.6317		0.57%
11/15/2011	0.6322	0.6287	0.6330	0.6275		0.54%
11/14/2011	0.6288	0.6218	0.6297	0.6214		1.08%
11/11/2011	0.6221	0.6277	0.6291	0.6213		-0.84%
11/10/2011	0.6274	0.6281	0.6301	0.6255		-0.11%
11/09/2011	0.6281	0.6212	0.6288	0.6203		1.05%
11/08/2011	0.6216	0.6228	0.6237	0.6198		-0.19%
11/07/2011	0.6228	0.6222	0.6258	0.6218		-0.16%
11/04/2011	0.6238	0.6236	0.6272	0.6224		0.19%
11/03/2011	0.6226	0.6267	0.6299	0.6222		-0.72%
11/02/2011	0.6271	0.6269	0.6283	0.6231		0.02%
11/01/2011	0.6270	0.6218	0.6292	0.6212		0.90%
10/31/2011	0.6214	0.6200	0.6264	0.6185		0.18%
10/28/2011	0.6203	0.6210	0.6223	0.6190		-0.13%
10/27/2011	0.6211	0.6266	0.6268	0.6195		-0.80%
10/26/2011	0.6261	0.6248	0.6292	0.6232		0.18%
10/25/2011	0.6250	0.6252	0.6267	0.6234		-0.05%
10/24/2011	0.6253	0.6270	0.6290	0.6246		-0.24%
10/21/2011	0.6268	0.6331	0.6348	0.6259		-1.03%
10/20/2011	0.6333	0.6340	0.6378	0.6326		-0.13%
10/19/2011	0.6341	0.6365	0.6370	0.6309		-0.42%
10/18/2011	0.6368	0.6352	0.6398	0.6319		0.27%
10/17/2011	0.6351	0.6320	0.6358	0.6308		0.47%
10/14/2011	0.6321	0.6345	0.6361	0.6308		-0.36%
10/13/2011	0.6344	0.6350	0.6383	0.6334		-0.11%
10/12/2011	0.6351	0.6412	0.6433	0.6329		-1.00%
10/11/2011	0.6415	0.6385	0.6422	0.6383		0.47%
10/10/2011	0.6385	0.6426	0.6441	0.6373		-0.64%
10/07/2011	0.6426	0.6477	0.6484	0.6391		-0.80%
10/06/2011	0.6478	0.6463	0.6549	0.6450		0.20%
10/05/2011	0.6465	0.6459	0.6497	0.6454		0.14%
10/04/2011	0.6456	0.6479	0.6519	0.6452		-0.43%
10/03/2011	0.6484	0.6420	0.6485	0.6414		1.04%
09/30/2011	0.6417	0.6404	0.6439	0.6382		0.25%
09/29/2011	0.6401	0.6421	0.6433	0.6362		-0.33%
09/28/2011	0.6422	0.6393	0.6425	0.6377		0.42%
09/27/2011	0.6395	0.6426	0.6441	0.6366		-0.51%
09/26/2011	0.6428	0.6464	0.6480	0.6421		-0.57%
09/23/2011	0.6465	0.6516	0.6520	0.6454		-0.84%
09/22/2011	0.6520	0.6446	0.6525	0.6443		1.05%
09/21/2011	0.6452	0.6351	0.6458	0.6350		1.59%
09/20/2011	0.6351	0.6372	0.6388	0.6349		-0.31%
09/19/2011	0.6371	0.6358	0.6398	0.6346		0.58%
09/16/2011	0.6334	0.6330	0.6352	0.6312		0.08%
09/15/2011	0.6329	0.6343	0.6357	0.6300		-0.22%
09/14/2011	0.6343	0.6338	0.6368	0.6322		0.09%
09/13/2011	0.6337	0.6304	0.6344	0.6300		0.51%
09/12/2011	0.6305	0.6316	0.6339	0.6294		0.14%
09/09/2011	0.6296	0.6265	0.6312	0.6252		0.48%
09/08/2011	0.6266	0.6254	0.6284	0.6217		0.19%
09/07/2011	0.6254	0.6272	0.6281	0.6234		-0.30%
09/06/2011	0.6273	0.6204	0.6280	0.6179		1.08%
09/05/2011	0.6206	0.6189	0.6226	0.6177		0.65%
09/02/2011	0.6166	0.6179	0.6184	0.6152		-0.21%
09/01/2011	0.6179	0.6156	0.6199	0.6149		0.44%
08/31/2011	0.6152	0.6133	0.6161	0.6121		0.29%
08/30/2011	0.6134	0.6092	0.6153	0.6089		0.66%
08/29/2011	0.6094	0.6124	0.6125	0.6076		-0.23%
08/26/2011	0.6108	0.6142	0.6170	0.6104		-0.52%
08/25/2011	0.6140	0.6111	0.6150	0.6098		0.54%
08/24/2011	0.6107	0.6064	0.6111	0.6047		0.76%
08/23/2011	0.6061	0.6074	0.6078	0.6034		-0.25%
08/22/2011	0.6076	0.6069	0.6085	0.6052		0.03%
08/19/2011	0.6074	0.6058	0.6082	0.6017		0.31%
08/18/2011	0.6055	0.6046	0.6089	0.6040		0.17%
08/17/2011	0.6045	0.6079	0.6116	0.6026		-0.56%
08/16/2011	0.6079	0.6102	0.6127	0.6068		-0.34%
08/15/2011	0.6100	0.6140	0.6151	0.6093		-0.70%
08/12/2011	0.6143	0.6157	0.6186	0.6129		-0.23%
08/11/2011	0.6157	0.6200	0.6208	0.6155		-0.68%
08/10/2011	0.6199	0.6123	0.6202	0.6122		1.14%
08/09/2011	0.6129	0.6127	0.6182	0.6093		0.00%
08/08/2011	0.6129	0.6072	0.6136	0.6069		0.48%
08/05/2011	0.6100	0.6149	0.6161	0.6098		-0.76%
08/04/2011	0.6147	0.6083	0.6156	0.6082		1.00%
08/03/2011	0.6086	0.6139	0.6153	0.6083		-0.85%
08/02/2011	0.6138	0.6134	0.6163	0.6123		0.02%
08/01/2011	0.6137	0.6098	0.6159	0.6069		0.77%
07/29/2011	0.6090	0.6108	0.6150	0.6071		-0.28%
07/28/2011	0.6107	0.6123	0.6137	0.6103		-0.25%
07/27/2011	0.6122	0.6089	0.6130	0.6081		0.49%
07/26/2011	0.6092	0.6142	0.6149	0.6085		-0.88%
07/25/2011	0.6146	0.6122	0.6149	0.6121		0.20%
07/22/2011	0.6134	0.6126	0.6149	0.6124		0.07%
07/21/2011	0.6130	0.6189	0.6204	0.6118		-0.99%
07/20/2011	0.6191	0.6201	0.6224	0.6184		-0.13%
07/19/2011	0.6199	0.6232	0.6233	0.6180		-0.50%
07/18/2011	0.6230	0.6204	0.6249	0.6198		0.53%
07/15/2011	0.6197	0.6195	0.6221	0.6181		0.06%
07/14/2011	0.6193	0.6197	0.6213	0.6175		-0.13%
07/13/2011	0.6201	0.6273	0.6286	0.6193		-1.31%
07/12/2011	0.6283	0.6287	0.6337	0.6269		-0.05%
07/11/2011	0.6286	0.6238	0.6297	0.6232		0.95%
07/08/2011	0.6227	0.6261	0.6277	0.6219		-0.53%
07/07/2011	0.6260	0.6248	0.6270	0.6242		0.16%
07/06/2011	0.6250	0.6224	0.6271	0.6214		0.39%
07/05/2011	0.6226	0.6213	0.6253	0.6199		0.16%
07/04/2011	0.6216	0.6224	0.6230	0.6195		-0.06%
07/01/2011	0.6220	0.6231	0.6255	0.6212		-0.19%
06/30/2011	0.6232	0.6225	0.6261	0.6203		0.13%
06/29/2011	0.6224	0.6251	0.6261	0.6220		-0.42%
06/28/2011	0.6250	0.6255	0.6284	0.6232		-0.06%
06/27/2011	0.6254	0.6264	0.6283	0.6244		-0.18%
06/24/2011	0.6265	0.6243	0.6270	0.6231		0.34%
06/23/2011	0.6244	0.6223	0.6275	0.6221		0.32%
06/22/2011	0.6224	0.6157	0.6227	0.6148		1.09%
06/21/2011	0.6157	0.6171	0.6186	0.6152		-0.24%
06/20/2011	0.6172	0.6185	0.6208	0.6158		-0.03%
06/17/2011	0.6174	0.6182	0.6214	0.6171		-0.19%
06/16/2011	0.6186	0.6180	0.6220	0.6161		0.08%
06/15/2011	0.6181	0.6106	0.6186	0.6102		1.20%
06/14/2011	0.6108	0.6106	0.6115	0.6081		0.03%
06/13/2011	0.6106	0.6159	0.6167	0.6101		-0.86%
06/10/2011	0.6159	0.6108	0.6166	0.6102		0.80%
06/09/2011	0.6110	0.6099	0.6114	0.6072		0.18%
06/08/2011	0.6099	0.6082	0.6118	0.6079		0.31%
06/07/2011	0.6080	0.6113	0.6126	0.6071		-0.56%
06/06/2011	0.6114	0.6088	0.6121	0.6075		0.44%
06/03/2011	0.6087	0.6109	0.6141	0.6082		-0.33%
06/02/2011	0.6107	0.6124	0.6132	0.6090		-0.26%
06/01/2011	0.6123	0.6078	0.6126	0.6061		0.72%
05/31/2011	0.6079	0.6068	0.6089	0.6042		0.15%
05/30/2011	0.6070	0.6066	0.6079	0.6055		0.20%
05/27/2011	0.6058	0.6100	0.6106	0.6054		-0.69%
05/26/2011	0.6100	0.6144	0.6146	0.6093		-0.72%
05/25/2011	0.6144	0.6180	0.6200	0.6136		-0.57%
05/24/2011	0.6179	0.6202	0.6227	0.6169		-0.37%
05/23/2011	0.6202	0.6164	0.6216	0.6160		0.65%
05/20/2011	0.6162	0.6160	0.6186	0.6133		0.03%
05/19/2011	0.6160	0.6184	0.6200	0.6155		-0.42%
05/18/2011	0.6186	0.6153	0.6209	0.6138		0.50%
05/17/2011	0.6155	0.6173	0.6183	0.6133		-0.31%
05/16/2011	0.6174	0.6181	0.6189	0.6151		0.02%
05/13/2011	0.6173	0.6139	0.6193	0.6130		0.55%
05/12/2011	0.6139	0.6114	0.6160	0.6103		0.38%
05/11/2011	0.6116	0.6109	0.6127	0.6053		0.11%
05/10/2011	0.6109	0.6101	0.6129	0.6089		0.18%
05/09/2011	0.6098	0.6106	0.6147	0.6094		-0.18%
05/06/2011	0.6109	0.6100	0.6115	0.6073		0.13%
05/05/2011	0.6101	0.6062	0.6113	0.6044		0.63%
05/04/2011	0.6063	0.6067	0.6079	0.6032		-0.07%
05/03/2011	0.6067	0.6006	0.6075	0.6001		1.02%
05/02/2011	0.6006	0.5984	0.6011	0.5973		0.32%
04/29/2011	0.5987	0.6010	0.6016	0.5979		-0.45%
04/28/2011	0.6014	0.6013	0.6017	0.5971		-0.02%
04/27/2011	0.6015	0.6066	0.6085	0.6010		-0.86%
04/26/2011	0.6067	0.6061	0.6087	0.6048		0.12%
04/25/2011	0.6060	0.6051	0.6073	0.6040		0.05%
04/22/2011	0.6057	0.6055	0.6061	0.6035		0.03%
04/21/2011	0.6055	0.6097	0.6102	0.6023		-0.67%
04/20/2011	0.6096	0.6127	0.6133	0.6087		-0.54%
04/19/2011	0.6129	0.6146	0.6161	0.6120		-0.31%
04/18/2011	0.6148	0.6128	0.6186	0.6124		0.34%
04/15/2011	0.6127	0.6116	0.6139	0.6106		0.16%
04/14/2011	0.6117	0.6146	0.6152	0.6102		-0.50%
04/13/2011	0.6148	0.6149	0.6159	0.6130		-0.07%
04/12/2011	0.6152	0.6118	0.6162	0.6114		0.56%
04/11/2011	0.6118	0.6105	0.6129	0.6086		0.25%
04/08/2011	0.6103	0.6126	0.6130	0.6086		-0.41%
04/07/2011	0.6128	0.6121	0.6149	0.6118		0.08%
04/06/2011	0.6123	0.6136	0.6152	0.6110		-0.23%
04/05/2011	0.6137	0.6200	0.6214	0.6133		-1.02%
04/04/2011	0.6200	0.6208	0.6209	0.6180		-0.10%
04/01/2011	0.6206	0.6235	0.6262	0.6197		-0.51%
03/31/2011	0.6238	0.6218	0.6243	0.6190		0.29%
03/30/2011	0.6220	0.6245	0.6259	0.6216		-0.38%
03/29/2011	0.6244	0.6254	0.6273	0.6232		-0.14%
03/28/2011	0.6253	0.6246	0.6276	0.6234		0.29%
03/25/2011	0.6235	0.6203	0.6247	0.6194		0.52%
03/24/2011	0.6203	0.6156	0.6214	0.6146		0.68%
03/23/2011	0.6161	0.6106	0.6166	0.6103		0.83%
03/22/2011	0.6110	0.6133	0.6138	0.6096		-0.31%
03/21/2011	0.6129	0.6163	0.6171	0.6123		-0.49%
03/18/2011	0.6159	0.6196	0.6227	0.6151		-0.60%
03/17/2011	0.6196	0.6253	0.6257	0.6183		-0.63%
03/16/2011	0.6235	0.6216	0.6256	0.6198		0.23%
03/15/2011	0.6221	0.6183	0.6258	0.6177		0.61%
03/14/2011	0.6183	0.6217	0.6240	0.6172		-0.58%
03/11/2011	0.6219	0.6227	0.6260	0.6215		-0.18%
03/10/2011	0.6230	0.6173	0.6234	0.6165		0.94%
03/09/2011	0.6172	0.6187	0.6197	0.6145		-0.26%
03/08/2011	0.6188	0.6172	0.6201	0.6168		0.26%
03/07/2011	0.6172	0.6144	0.6180	0.6117		0.46%
03/04/2011	0.6144	0.6143	0.6159	0.6132		-0.02%
03/03/2011	0.6145	0.6124	0.6153	0.6121		0.33%
03/02/2011	0.6125	0.6149	0.6167	0.6117		-0.41%
03/01/2011	0.6150	0.6150	0.6154	0.6123		0.00%
02/28/2011	0.6150	0.6206	0.6222	0.6143		-0.87%
02/25/2011	0.6204	0.6196	0.6239	0.6187		0.13%
02/24/2011	0.6196	0.6168	0.6218	0.6150		0.44%
02/23/2011	0.6169	0.6195	0.6198	0.6145		-0.47%
02/22/2011	0.6198	0.6162	0.6210	0.6161		0.55%
02/21/2011	0.6164	0.6149	0.6172	0.6149		0.13%
02/18/2011	0.6156	0.6182	0.6192	0.6148		-0.44%
02/17/2011	0.6183	0.6213	0.6221	0.6177		-0.51%
02/16/2011	0.6215	0.6200	0.6256	0.6177		0.23%
02/15/2011	0.6201	0.6236	0.6247	0.6183		-0.51%
02/14/2011	0.6233	0.6255	0.6258	0.6219		-0.22%
02/11/2011	0.6247	0.6213	0.6265	0.6205		0.56%
02/10/2011	0.6212	0.6210	0.6246	0.6196		0.02%
02/09/2011	0.6211	0.6223	0.6238	0.6201		-0.19%
02/08/2011	0.6223	0.6207	0.6240	0.6186		0.24%
02/07/2011	0.6208	0.6211	0.6216	0.6177		-0.02%
02/04/2011	0.6209	0.6193	0.6237	0.6182		0.19%
02/03/2011	0.6197	0.6177	0.6203	0.6142		0.29%
02/02/2011	0.6179	0.6192	0.6200	0.6160		-0.26%
02/01/2011	0.6195	0.6243	0.6247	0.6185		-0.75%
01/31/2011	0.6242	0.6304	0.6321	0.6229		-0.98%
01/28/2011	0.6304	0.6274	0.6320	0.6262		0.41%
01/27/2011	0.6278	0.6277	0.6298	0.6252		-0.13%
01/26/2011	0.6286	0.6322	0.6342	0.6283		-0.47%
01/25/2011	0.6316	0.6255	0.6349	0.6241		1.01%
01/24/2011	0.6253	0.6250	0.6282	0.6243		0.10%
01/21/2011	0.6247	0.6287	0.6303	0.6242		-0.62%
01/20/2011	0.6286	0.6250	0.6314	0.6245		0.56%
01/19/2011	0.6251	0.6263	0.6272	0.6234		-0.24%
01/18/2011	0.6266	0.6294	0.6299	0.6225		-0.46%
01/17/2011	0.6295	0.6301	0.6315	0.6266		-0.14%
01/14/2011	0.6304	0.6314	0.6324	0.6292		-0.21%
01/13/2011	0.6317	0.6343	0.6362	0.6294		-0.46%
01/12/2011	0.6346	0.6406	0.6418	0.6336		-0.97%
01/11/2011	0.6408	0.6421	0.6447	0.6393		-0.20%
01/10/2011	0.6421	0.6440	0.6463	0.6408		-0.11%
01/07/2011	0.6428	0.6463	0.6490	0.6418		-0.56%
01/06/2011	0.6464	0.6442	0.6473	0.6425		0.25%
01/05/2011	0.6448	0.6415	0.6472	0.6398		0.51%
01/04/2011	0.6415	0.6457	0.6471	0.6391		-0.68%
01/03/2011	0.6459	0.6421	0.6480	0.6415		0.76%
12/31/2010	0.6410	0.6482	0.6484	0.6383		-1.11%
12/30/2010	0.6482	0.6452	0.6508	0.6435		0.46%
12/29/2010	0.6452	0.6502	0.6514	0.6442		-0.72%
12/28/2010	0.6499	0.6484	0.6517	0.6446		0.22%
12/27/2010	0.6485	0.6475	0.6507	0.6469		0.14%
12/24/2010	0.6476	0.6481	0.6487	0.6460		-0.06%
12/23/2010	0.6480	0.6499	0.6505	0.6476		-0.29%
12/22/2010	0.6499	0.6463	0.6512	0.6453		0.54%
12/21/2010	0.6464	0.6447	0.6479	0.6422		0.28%
12/20/2010	0.6446	0.6449	0.6462	0.6418		0.12%
12/17/2010	0.6438	0.6396	0.6471	0.6390		0.63%
12/16/2010	0.6398	0.6433	0.6434	0.6394		-0.56%
12/15/2010	0.6434	0.6335	0.6439	0.6334		1.55%
12/14/2010	0.6336	0.6306	0.6354	0.6284		0.43%
12/13/2010	0.6309	0.6326	0.6361	0.6289		-0.21%
12/10/2010	0.6322	0.6340	0.6350	0.6304		-0.30%
12/09/2010	0.6341	0.6327	0.6365	0.6312		0.22%
12/08/2010	0.6327	0.6343	0.6383	0.6314		-0.28%
12/07/2010	0.6345	0.6363	0.6368	0.6319		-0.31%
12/06/2010	0.6365	0.6342	0.6388	0.6338		0.43%
12/03/2010	0.6338	0.6408	0.6419	0.6333		-1.09%
12/02/2010	0.6408	0.6399	0.6448	0.6382		0.16%
12/01/2010	0.6398	0.6425	0.6432	0.6390		-0.48%
11/30/2010	0.6429	0.6420	0.6458	0.6411		0.12%
11/29/2010	0.6421	0.6411	0.6441	0.6390		0.12%
11/26/2010	0.6413	0.6344	0.6420	0.6339		1.09%
11/25/2010	0.6344	0.6339	0.6359	0.6330		0.09%
11/24/2010	0.6338	0.6337	0.6352	0.6314		0.00%
11/23/2010	0.6338	0.6266	0.6345	0.6263		1.17%
11/22/2010	0.6265	0.6257	0.6290	0.6216		0.14%
11/19/2010	0.6256	0.6234	0.6275	0.6213		0.40%
11/18/2010	0.6231	0.6287	0.6293	0.6227		-0.95%
11/17/2010	0.6291	0.6294	0.6307	0.6269		-0.03%
11/16/2010	0.6293	0.6228	0.6313	0.6216		1.08%
11/15/2010	0.6226	0.6190	0.6235	0.6189		0.45%
11/12/2010	0.6198	0.6203	0.6254	0.6178		-0.11%
11/11/2010	0.6205	0.6202	0.6219	0.6180		0.05%
11/10/2010	0.6202	0.6254	0.6265	0.6196		-0.85%
11/09/2010	0.6255	0.6196	0.6269	0.6179		0.95%
11/08/2010	0.6196	0.6174	0.6209	0.6167		0.24%
11/05/2010	0.6181	0.6146	0.6186	0.6136		0.54%
11/04/2010	0.6148	0.6208	0.6217	0.6134		-1.03%
11/03/2010	0.6212	0.6232	0.6248	0.6185		-0.34%
11/02/2010	0.6233	0.6232	0.6266	0.6218		-0.03%
11/01/2010	0.6235	0.6232	0.6247	0.6214		0.02%
10/29/2010	0.6234	0.6273	0.6299	0.6231		-0.61%
10/28/2010	0.6272	0.6338	0.6344	0.6258		-1.07%
10/27/2010	0.6340	0.6308	0.6357	0.6302		0.44%
10/26/2010	0.6312	0.6355	0.6373	0.6290		-0.69%
10/25/2010	0.6356	0.6381	0.6384	0.6339		-0.30%
10/22/2010	0.6375	0.6364	0.6388	0.6348		0.14%
10/21/2010	0.6366	0.6312	0.6375	0.6309		0.89%
10/20/2010	0.6310	0.6371	0.6389	0.6296		-0.83%
10/19/2010	0.6363	0.6289	0.6377	0.6272		1.06%
10/18/2010	0.6296	0.6255	0.6315	0.6247		0.69%
10/15/2010	0.6253	0.6246	0.6261	0.6208		0.10%
10/14/2010	0.6247	0.6291	0.6293	0.6223		-0.68%
10/13/2010	0.6290	0.6327	0.6340	0.6285		-0.57%
10/12/2010	0.6326	0.6297	0.6346	0.6281		0.46%
10/11/2010	0.6297	0.6265	0.6302	0.6263		0.54%
10/08/2010	0.6263	0.6300	0.6321	0.6263		-0.57%
10/07/2010	0.6299	0.6293	0.6319	0.6242		0.13%
10/06/2010	0.6291	0.6293	0.6317	0.6273		-0.06%
10/05/2010	0.6295	0.6317	0.6349	0.6276		-0.40%
10/04/2010	0.6320	0.6326	0.6350	0.6300		-0.03%
10/01/2010	0.6322	0.6365	0.6368	0.6299		-0.66%
09/30/2010	0.6364	0.6331	0.6383	0.6279		0.47%
09/29/2010	0.6334	0.6328	0.6345	0.6298		0.08%
09/28/2010	0.6329	0.6325	0.6362	0.6290		0.17%
09/27/2010	0.6318	0.6318	0.6334	0.6301		-0.05%
09/24/2010	0.6321	0.6375	0.6394	0.6311		-0.91%
09/23/2010	0.6379	0.6390	0.6406	0.6352		-0.09%
09/22/2010	0.6385	0.6405	0.6411	0.6362		-0.33%
09/21/2010	0.6406	0.6431	0.6451	0.6391		-0.37%
09/20/2010	0.6430	0.6384	0.6437	0.6374		0.48%
09/17/2010	0.6399	0.6400	0.6412	0.6356		-0.03%
09/16/2010	0.6401	0.6398	0.6435	0.6389		0.00%
09/15/2010	0.6401	0.6436	0.6472	0.6388		-0.53%
09/14/2010	0.6435	0.6483	0.6517	0.6414		-0.71%
09/13/2010	0.6481	0.6512	0.6513	0.6455		-0.51%
09/10/2010	0.6514	0.6479	0.6517	0.6464		0.51%
09/09/2010	0.6481	0.6462	0.6505	0.6460		0.28%
09/08/2010	0.6463	0.6510	0.6517	0.6437		-0.71%
09/07/2010	0.6509	0.6495	0.6538	0.6482		0.18%
09/06/2010	0.6497	0.6475	0.6517	0.6455		0.37%
09/03/2010	0.6473	0.6496	0.6499	0.6463		-0.31%
09/02/2010	0.6493	0.6472	0.6515	0.6468		0.37%
09/01/2010	0.6469	0.6512	0.6521	0.6454		-0.71%
08/31/2010	0.6515	0.6467	0.6525	0.6459		0.76%
08/30/2010	0.6466	0.6436	0.6471	0.6418		0.37%
08/27/2010	0.6442	0.6441	0.6476	0.6434		0.06%
08/26/2010	0.6438	0.6462	0.6466	0.6410		-0.46%
08/25/2010	0.6468	0.6487	0.6499	0.6462		-0.35%
08/24/2010	0.6491	0.6453	0.6505	0.6445		0.68%
08/23/2010	0.6447	0.6432	0.6452	0.6401		0.14%
08/20/2010	0.6438	0.6412	0.6468	0.6409		0.44%
08/19/2010	0.6410	0.6409	0.6451	0.6380		0.00%
08/18/2010	0.6410	0.6420	0.6452	0.6373		-0.11%
08/17/2010	0.6417	0.6387	0.6430	0.6369		0.55%
08/16/2010	0.6382	0.6417	0.6436	0.6366		-0.45%
08/13/2010	0.6411	0.6419	0.6423	0.6375		-0.19%
08/12/2010	0.6423	0.6391	0.6426	0.6362		0.34%
08/11/2010	0.6401	0.6308	0.6404	0.6301		1.49%
08/10/2010	0.6307	0.6288	0.6366	0.6284		0.29%
08/09/2010	0.6289	0.6254	0.6292	0.6250		0.29%
08/06/2010	0.6271	0.6293	0.6314	0.6249		-0.30%
08/05/2010	0.6290	0.6293	0.6321	0.6277		-0.05%
08/04/2010	0.6293	0.6270	0.6307	0.6262		0.37%
08/03/2010	0.6270	0.6292	0.6304	0.6261		-0.33%
08/02/2010	0.6291	0.6358	0.6371	0.6285		-1.33%
07/30/2010	0.6376	0.6403	0.6430	0.6360		-0.45%
07/29/2010	0.6405	0.6414	0.6419	0.6384		-0.12%
07/28/2010	0.6413	0.6411	0.6433	0.6393		0.00%
07/27/2010	0.6413	0.6456	0.6476	0.6409		-0.68%
07/26/2010	0.6457	0.6486	0.6490	0.6442		-0.32%
07/23/2010	0.6478	0.6554	0.6556	0.6472		-1.17%
07/22/2010	0.6555	0.6587	0.6602	0.6536		-0.58%
07/21/2010	0.6593	0.6547	0.6613	0.6520		0.67%
07/20/2010	0.6549	0.6566	0.6600	0.6530		-0.30%
07/19/2010	0.6569	0.6539	0.6577	0.6513		0.44%
07/16/2010	0.6540	0.6475	0.6546	0.6471		1.08%
07/15/2010	0.6470	0.6550	0.6564	0.6462		-1.27%
07/14/2010	0.6553	0.6585	0.6591	0.6536		-0.55%
07/13/2010	0.6589	0.6654	0.6683	0.6580		-1.02%
07/12/2010	0.6657	0.6641	0.6690	0.6628		0.29%
07/09/2010	0.6638	0.6595	0.6645	0.6575		0.67%
07/08/2010	0.6594	0.6590	0.6622	0.6560		0.14%
07/07/2010	0.6585	0.6599	0.6632	0.6569		-0.23%
07/06/2010	0.6600	0.6605	0.6631	0.6566		-0.09%
07/05/2010	0.6606	0.6578	0.6627	0.6578		0.43%
07/02/2010	0.6578	0.6583	0.6601	0.6565		-0.18%
07/01/2010	0.6590	0.6691	0.6724	0.6582		-1.49%
06/30/2010	0.6690	0.6640	0.6696	0.6633		0.75%
06/29/2010	0.6640	0.6622	0.6661	0.6612		0.27%
06/28/2010	0.6622	0.6642	0.6659	0.6609		-0.24%
06/25/2010	0.6638	0.6700	0.6732	0.6631		-0.87%
06/24/2010	0.6696	0.6684	0.6705	0.6660		0.22%
06/23/2010	0.6681	0.6753	0.6756	0.6677		-1.07%
06/22/2010	0.6753	0.6774	0.6808	0.6729		-0.41%
06/21/2010	0.6781	0.6730	0.6784	0.6694		0.55%
06/18/2010	0.6744	0.6749	0.6771	0.6716		-0.03%
06/17/2010	0.6746	0.6791	0.6829	0.6738		-0.63%
06/16/2010	0.6789	0.6755	0.6794	0.6730		0.49%
06/15/2010	0.6756	0.6785	0.6811	0.6739		-0.40%
06/14/2010	0.6783	0.6865	0.6872	0.6751		-1.34%
06/11/2010	0.6875	0.6802	0.6895	0.6774		1.09%
06/10/2010	0.6801	0.6880	0.6892	0.6793		-1.15%
06/09/2010	0.6880	0.6912	0.6946	0.6844		-0.43%
06/08/2010	0.6910	0.6912	0.6971	0.6881		-0.01%
06/07/2010	0.6911	0.6931	0.6950	0.6866		-0.06%
06/04/2010	0.6915	0.6839	0.6919	0.6810		1.04%
06/03/2010	0.6844	0.6824	0.6856	0.6782		0.26%
06/02/2010	0.6826	0.6831	0.6871	0.6769		-0.01%
06/01/2010	0.6827	0.6879	0.6926	0.6792		-0.74%
05/31/2010	0.6878	0.6928	0.6930	0.6872		-0.51%
05/28/2010	0.6913	0.6858	0.6929	0.6843		0.82%
05/27/2010	0.6857	0.6957	0.6960	0.6845		-1.49%
05/26/2010	0.6961	0.6923	0.6977	0.6922		0.40%
05/25/2010	0.6933	0.6943	0.7014	0.6930		-0.03%
05/24/2010	0.6935	0.6914	0.6968	0.6882		0.35%
05/21/2010	0.6911	0.6970	0.6986	0.6897		-0.80%
05/20/2010	0.6967	0.6915	0.7026	0.6914		0.71%
05/19/2010	0.6918	0.6993	0.7023	0.6916		-1.06%
05/18/2010	0.6992	0.6902	0.6993	0.6886		1.23%
05/17/2010	0.6907	0.6883	0.7017	0.6873		0.42%
05/14/2010	0.6878	0.6852	0.6899	0.6829		0.47%
05/13/2010	0.6846	0.6744	0.6853	0.6702		1.50%
05/12/2010	0.6745	0.6697	0.6749	0.6645		0.88%
05/11/2010	0.6686	0.6725	0.6794	0.6663		-0.73%
05/10/2010	0.6735	0.6732	0.6774	0.6641		-0.30%
05/07/2010	0.6755	0.6777	0.6908	0.6693		-0.27%
05/06/2010	0.6773	0.6619	0.6797	0.6600		2.26%
05/05/2010	0.6623	0.6609	0.6637	0.6589		0.26%
05/04/2010	0.6606	0.6562	0.6627	0.6548		0.72%
05/03/2010	0.6559	0.6528	0.6575	0.6526		0.15%
04/30/2010	0.6549	0.6517	0.6557	0.6496		0.35%
04/29/2010	0.6526	0.6575	0.6604	0.6517		-0.79%
04/28/2010	0.6578	0.6559	0.6612	0.6539		0.29%
04/27/2010	0.6559	0.6470	0.6562	0.6457		1.34%
04/26/2010	0.6472	0.6498	0.6505	0.6452		-0.46%
04/23/2010	0.6502	0.6498	0.6538	0.6492		0.06%
04/22/2010	0.6498	0.6489	0.6520	0.6462		0.11%
04/21/2010	0.6491	0.6500	0.6523	0.6476		-0.23%
04/20/2010	0.6506	0.6518	0.6541	0.6479		-0.21%
04/19/2010	0.6520	0.6541	0.6583	0.6517		0.15%
04/16/2010	0.6510	0.6465	0.6512	0.6458		0.91%
04/15/2010	0.6451	0.6463	0.6500	0.6441		-0.22%
04/14/2010	0.6465	0.6500	0.6506	0.6455		-0.57%
04/13/2010	0.6502	0.6509	0.6521	0.6471		-0.08%
04/12/2010	0.6507	0.6472	0.6514	0.6457		0.05%
04/09/2010	0.6504	0.6544	0.6550	0.6495		-0.63%
04/08/2010	0.6545	0.6564	0.6604	0.6542		-0.26%
04/07/2010	0.6562	0.6551	0.6606	0.6541		0.21%
04/06/2010	0.6548	0.6538	0.6610	0.6531		0.12%
04/05/2010	0.6540	0.6548	0.6570	0.6527		-0.53%
04/02/2010	0.6575	0.6539	0.6586	0.6536		0.52%
04/01/2010	0.6541	0.6585	0.6592	0.6533		-0.68%
03/31/2010	0.6586	0.6634	0.6648	0.6576		-0.75%
03/30/2010	0.6636	0.6674	0.6679	0.6610		-0.57%
03/29/2010	0.6674	0.6688	0.6715	0.6656		-0.54%
03/26/2010	0.6710	0.6749	0.6754	0.6699		-0.61%
03/25/2010	0.6751	0.6723	0.6758	0.6670		0.39%
03/24/2010	0.6725	0.6648	0.6732	0.6647		1.17%
03/23/2010	0.6647	0.6619	0.6679	0.6616		0.36%
03/22/2010	0.6623	0.6671	0.6696	0.6618		-0.57%
03/19/2010	0.6661	0.6559	0.6672	0.6553		1.54%
03/18/2010	0.6560	0.6527	0.6572	0.6522		0.49%
03/17/2010	0.6528	0.6555	0.6576	0.6501		-0.41%
03/16/2010	0.6555	0.6643	0.6677	0.6552		-1.32%
03/15/2010	0.6643	0.6588	0.6657	0.6575		0.90%
03/12/2010	0.6584	0.6639	0.6655	0.6570		-0.83%
03/11/2010	0.6639	0.6677	0.6691	0.6636		-0.55%
03/10/2010	0.6676	0.6667	0.6724	0.6658		0.13%
03/09/2010	0.6667	0.6636	0.6694	0.6635		0.42%
03/08/2010	0.6639	0.6605	0.6653	0.6579		0.48%
03/05/2010	0.6607	0.6650	0.6670	0.6592		-0.68%
03/04/2010	0.6652	0.6623	0.6664	0.6605		0.47%
03/03/2010	0.6621	0.6679	0.6685	0.6608		-0.93%
03/02/2010	0.6683	0.6671	0.6732	0.6665		0.19%
03/01/2010	0.6670	0.6595	0.6765	0.6576		1.71%
02/26/2010	0.6558	0.6550	0.6601	0.6527		0.12%
02/25/2010	0.6550	0.6489	0.6583	0.6483		0.89%
02/24/2010	0.6492	0.6482	0.6500	0.6460		0.06%
02/23/2010	0.6488	0.6459	0.6496	0.6419		0.42%
02/22/2010	0.6461	0.6460	0.6480	0.6442		-0.03%
02/19/2010	0.6463	0.6435	0.6516	0.6430		1.00%
02/18/2010	0.6399	0.6380	0.6429	0.6373		0.30%
02/17/2010	0.6380	0.6334	0.6383	0.6322		0.74%
02/16/2010	0.6333	0.6385	0.6399	0.6330		-0.83%
02/15/2010	0.6386	0.6377	0.6405	0.6360		0.19%
02/12/2010	0.6374	0.6367	0.6420	0.6351		0.05%
02/11/2010	0.6371	0.6414	0.6428	0.6361		-0.73%
02/10/2010	0.6418	0.6363	0.6421	0.6342		0.80%
02/09/2010	0.6367	0.6417	0.6426	0.6349		-0.69%
02/08/2010	0.6411	0.6412	0.6438	0.6384		0.27%
02/05/2010	0.6394	0.6345	0.6428	0.6338		0.71%
02/04/2010	0.6349	0.6296	0.6357	0.6281		0.94%
02/03/2010	0.6290	0.6261	0.6295	0.6222		0.51%
02/02/2010	0.6258	0.6267	0.6289	0.6251		-0.11%
02/01/2010	0.6265	0.6269	0.6310	0.6257		0.26%
01/29/2010	0.6249	0.6196	0.6258	0.6179		0.76%
01/28/2010	0.6202	0.6183	0.6207	0.6143		0.23%
01/27/2010	0.6188	0.6194	0.6209	0.6155		-0.11%
01/26/2010	0.6195	0.6156	0.6214	0.6145		0.62%
01/25/2010	0.6157	0.6207	0.6215	0.6149		-0.82%
01/22/2010	0.6208	0.6174	0.6220	0.6140		0.57%
01/21/2010	0.6173	0.6136	0.6202	0.6129		0.54%
01/20/2010	0.6140	0.6110	0.6157	0.6107		0.51%
01/19/2010	0.6109	0.6122	0.6130	0.6075		-0.23%
01/18/2010	0.6123	0.6151	0.6154	0.6105		-0.42%
01/15/2010	0.6149	0.6121	0.6169	0.6113		0.44%
01/14/2010	0.6122	0.6140	0.6155	0.6117		-0.29%
01/13/2010	0.6140	0.6187	0.6198	0.6132		-0.68%
01/12/2010	0.6182	0.6207	0.6226	0.6174		-0.45%
01/11/2010	0.6210	0.6221	0.6231	0.6174		-0.46%
01/08/2010	0.6239	0.6275	0.6283	0.6206		-0.56%
01/07/2010	0.6274	0.6245	0.6290	0.6226		0.54%
01/06/2010	0.6240	0.6253	0.6275	0.6224		-0.18%
01/05/2010	0.6251	0.6214	0.6263	0.6189		0.64%
01/04/2010	0.6211	0.6200	0.6228	0.6156		0.44%
01/01/2010	0.6184	0.6188	0.6193	0.6183		-0.10%
12/31/2009	0.6190	0.6219	0.6230	0.6158		-0.51%
12/30/2009	0.6222	0.6290	0.6317	0.6212		-1.08%
12/29/2009	0.6290	0.6248	0.6303	0.6222		0.66%
12/28/2009	0.6249	0.6266	0.6276	0.6243		-0.24%
12/25/2009	0.6264	0.6264	0.6266	0.6252		-0.05%
12/24/2009	0.6267	0.6266	0.6278	0.6240		0.00%
12/23/2009	0.6267	0.6262	0.6280	0.6250		0.10%
12/22/2009	0.6261	0.6229	0.6281	0.6210		0.50%
12/21/2009	0.6230	0.6201	0.6239	0.6185		0.61%
12/18/2009	0.6192	0.6189	0.6230	0.6153		0.03%
12/17/2009	0.6190	0.6121	0.6220	0.6118		1.11%
12/16/2009	0.6122	0.6147	0.6160	0.6093		-0.36%
12/15/2009	0.6144	0.6132	0.6172	0.6126		0.21%
12/14/2009	0.6131	0.6151	0.6177	0.6122		-0.36%
12/11/2009	0.6153	0.6142	0.6174	0.6119		0.16%
12/10/2009	0.6143	0.6149	0.6167	0.6117		-0.08%
12/09/2009	0.6148	0.6139	0.6186	0.6106		0.13%
12/08/2009	0.6140	0.6079	0.6152	0.6067		0.97%
12/07/2009	0.6081	0.6086	0.6129	0.6053		0.03%
12/04/2009	0.6079	0.6045	0.6089	0.5998		0.66%
12/03/2009	0.6039	0.6010	0.6040	0.5979		0.48%
12/02/2009	0.6010	0.6019	0.6042	0.5989		-0.10%
12/01/2009	0.6016	0.6081	0.6100	0.6006		-1.00%
11/30/2009	0.6077	0.6055	0.6105	0.6026		0.08%
11/27/2009	0.6072	0.6053	0.6146	0.6046		0.25%
11/26/2009	0.6057	0.5986	0.6072	0.5977		1.25%
11/25/2009	0.5982	0.6031	0.6033	0.5970		-0.85%
11/24/2009	0.6033	0.6021	0.6062	0.6016		0.20%
11/23/2009	0.6021	0.6060	0.6071	0.6006		-0.61%
11/20/2009	0.6058	0.6000	0.6076	0.5996		0.90%
11/19/2009	0.6004	0.5972	0.6022	0.5967		0.54%
11/18/2009	0.5972	0.5946	0.5983	0.5936		0.42%
11/17/2009	0.5947	0.5943	0.5969	0.5926		0.08%
11/16/2009	0.5942	0.5982	0.5998	0.5924		-0.82%
11/13/2009	0.5991	0.6031	0.6035	0.5985		-0.61%
11/12/2009	0.6028	0.6033	0.6055	0.6013		-0.12%
11/11/2009	0.6035	0.5973	0.6048	0.5952		0.99%
11/10/2009	0.5976	0.5966	0.6023	0.5955		0.12%
11/09/2009	0.5969	0.6000	0.6018	0.5935		-0.78%
11/06/2009	0.6016	0.6032	0.6054	0.6010		-0.20%
11/05/2009	0.6028	0.6037	0.6072	0.6010		-0.15%
11/04/2009	0.6037	0.6082	0.6097	0.6024		-0.89%
11/03/2009	0.6091	0.6095	0.6149	0.6076		-0.15%
11/02/2009	0.6100	0.6091	0.6125	0.6067		0.30%
10/30/2009	0.6082	0.6037	0.6095	0.6031		0.75%
10/29/2009	0.6037	0.6101	0.6122	0.6022		-1.13%
10/28/2009	0.6106	0.6103	0.6141	0.6072		-0.03%
10/27/2009	0.6108	0.6130	0.6141	0.6082		-0.28%
10/26/2009	0.6125	0.6136	0.6154	0.6098		-0.11%
10/23/2009	0.6132	0.6018	0.6136	0.5989		1.93%
10/22/2009	0.6016	0.6028	0.6066	0.6010		-0.10%
10/21/2009	0.6022	0.6103	0.6118	0.6010		-1.33%
10/20/2009	0.6103	0.6085	0.6125	0.6064		0.18%
10/19/2009	0.6092	0.6129	0.6158	0.6088		-0.36%
10/16/2009	0.6114	0.6147	0.6154	0.6096		-0.54%
10/15/2009	0.6147	0.6250	0.6252	0.6135		-1.77%
10/14/2009	0.6258	0.6277	0.6288	0.6239		-0.37%
10/13/2009	0.6281	0.6328	0.6365	0.6272		-0.81%
10/12/2009	0.6332	0.6304	0.6359	0.6295		0.27%
10/09/2009	0.6315	0.6224	0.6319	0.6220		1.51%
10/08/2009	0.6221	0.6264	0.6270	0.6202		-0.69%
10/07/2009	0.6264	0.6285	0.6305	0.6259		-0.27%
10/06/2009	0.6281	0.6273	0.6299	0.6230		0.13%
10/05/2009	0.6273	0.6273	0.6289	0.6239		0.00%
10/02/2009	0.6273	0.6275	0.6328	0.6266		0.06%
10/01/2009	0.6269	0.6247	0.6280	0.6240		0.34%
09/30/2009	0.6248	0.6266	0.6271	0.6200		-0.29%
09/29/2009	0.6266	0.6296	0.6320	0.6253		-0.48%
09/28/2009	0.6296	0.6261	0.6341	0.6259		0.45%
09/25/2009	0.6268	0.6225	0.6283	0.6224		0.69%
09/24/2009	0.6225	0.6121	0.6242	0.6101		1.77%
09/23/2009	0.6117	0.6114	0.6124	0.6072		0.03%
09/22/2009	0.6115	0.6170	0.6171	0.6098		-0.84%
09/21/2009	0.6167	0.6166	0.6199	0.6147		0.34%
09/18/2009	0.6146	0.6079	0.6162	0.6076		1.09%
09/17/2009	0.6080	0.6065	0.6088	0.6035		0.23%
09/16/2009	0.6066	0.6065	0.6086	0.6047		0.02%
09/15/2009	0.6065	0.6031	0.6097	0.6001		0.50%
09/14/2009	0.6035	0.5993	0.6053	0.5992		0.57%
09/11/2009	0.6001	0.6003	0.6009	0.5972		-0.05%
09/10/2009	0.6004	0.6042	0.6068	0.5992		-0.68%
09/09/2009	0.6045	0.6064	0.6077	0.6026		-0.33%
09/08/2009	0.6065	0.6117	0.6127	0.6028		-0.85%
09/07/2009	0.6117	0.6100	0.6126	0.6080		0.28%
09/04/2009	0.6100	0.6122	0.6140	0.6093		-0.38%
09/03/2009	0.6123	0.6146	0.6159	0.6092		-0.37%
09/02/2009	0.6146	0.6188	0.6206	0.6134		-0.69%
09/01/2009	0.6189	0.6143	0.6207	0.6106		0.78%
08/31/2009	0.6141	0.6147	0.6179	0.6123		-0.10%
08/28/2009	0.6147	0.6146	0.6151	0.6103		0.00%
08/27/2009	0.6147	0.6160	0.6191	0.6132		-0.16%
08/26/2009	0.6157	0.6117	0.6188	0.6114		0.60%
08/25/2009	0.6120	0.6091	0.6124	0.6081		0.46%
08/24/2009	0.6092	0.6058	0.6101	0.6042		0.56%
08/21/2009	0.6058	0.6058	0.6092	0.6014		-0.02%
08/20/2009	0.6059	0.6045	0.6079	0.6021		0.20%
08/19/2009	0.6047	0.6039	0.6107	0.6025		0.10%
08/18/2009	0.6041	0.6120	0.6126	0.6028		-1.26%
08/17/2009	0.6118	0.6057	0.6145	0.6053		1.19%
08/14/2009	0.6046	0.6033	0.6066	0.6020		0.28%
08/13/2009	0.6029	0.6063	0.6066	0.6000		-0.58%
08/12/2009	0.6064	0.6068	0.6102	0.6038		-0.07%
08/11/2009	0.6068	0.6065	0.6087	0.6049		0.00%
08/10/2009	0.6068	0.5997	0.6087	0.5980		1.23%
08/07/2009	0.5994	0.5960	0.6006	0.5940		0.52%
08/06/2009	0.5963	0.5886	0.5970	0.5871		1.27%
08/05/2009	0.5888	0.5905	0.5917	0.5866		-0.29%
08/04/2009	0.5905	0.5903	0.5921	0.5880		-0.02%
08/03/2009	0.5906	0.5982	0.5989	0.5886		-1.25%
07/31/2009	0.5981	0.6061	0.6071	0.5976		-1.29%
07/30/2009	0.6059	0.6110	0.6121	0.6050		-0.79%
07/29/2009	0.6107	0.6085	0.6118	0.6071		0.36%
07/28/2009	0.6085	0.6061	0.6101	0.6039		0.38%
07/27/2009	0.6062	0.6078	0.6105	0.6050		-0.39%
07/24/2009	0.6086	0.6062	0.6102	0.6044		0.35%
07/23/2009	0.6065	0.6075	0.6085	0.6028		-0.18%
07/22/2009	0.6076	0.6076	0.6131	0.6058		-0.08%
07/21/2009	0.6081	0.6041	0.6104	0.6039		0.60%
07/20/2009	0.6045	0.6118	0.6125	0.6039		-1.27%
07/17/2009	0.6123	0.6079	0.6148	0.6079		0.69%
07/16/2009	0.6081	0.6089	0.6115	0.6068		-0.08%
07/15/2009	0.6086	0.6126	0.6135	0.6071		-0.67%
07/14/2009	0.6127	0.6159	0.6162	0.6117		-0.55%
07/13/2009	0.6161	0.6176	0.6238	0.6157		-0.19%
07/10/2009	0.6173	0.6120	0.6191	0.6117		0.88%
07/09/2009	0.6119	0.6227	0.6239	0.6104		-1.69%
07/08/2009	0.6224	0.6199	0.6256	0.6194		0.39%
07/07/2009	0.6200	0.6143	0.6205	0.6135		0.91%
07/06/2009	0.6144	0.6143	0.6146	0.6143		0.39%
07/03/2009	0.6120	0.6119	0.6135	0.6085		0.10%
07/02/2009	0.6114	0.6066	0.6127	0.6059		0.74%
07/01/2009	0.6069	0.6072	0.6105	0.6043		-0.03%
06/30/2009	0.6071	0.6039	0.6089	0.5971		0.53%
06/29/2009	0.6039	0.6058	0.6088	0.6028		-0.21%
06/26/2009	0.6052	0.6106	0.6110	0.6037		-0.93%
06/25/2009	0.6109	0.6091	0.6161	0.6071		0.21%
06/24/2009	0.6096	0.6076	0.6109	0.6022		0.35%
06/23/2009	0.6075	0.6116	0.6170	0.6069		-0.70%
06/22/2009	0.6118	0.6056	0.6128	0.6054		0.99%
06/19/2009	0.6058	0.6120	0.6134	0.6035		-1.00%
06/18/2009	0.6119	0.6102	0.6178	0.6071		0.31%
06/17/2009	0.6100	0.6098	0.6167	0.6066		0.02%
06/16/2009	0.6099	0.6132	0.6167	0.6057		-0.57%
06/15/2009	0.6134	0.6087	0.6158	0.6080		0.87%
06/12/2009	0.6081	0.6032	0.6124	0.6023		0.88%
06/11/2009	0.6028	0.6116	0.6119	0.6015		-1.42%
06/10/2009	0.6115	0.6130	0.6157	0.6069		-0.24%
06/09/2009	0.6130	0.6232	0.6255	0.6111		-1.67%
06/08/2009	0.6234	0.6267	0.6329	0.6208		-0.38%
06/05/2009	0.6258	0.6186	0.6273	0.6155		1.28%
06/04/2009	0.6179	0.6133	0.6216	0.6084		0.70%
06/03/2009	0.6136	0.6030	0.6157	0.6000		1.76%
06/02/2009	0.6030	0.6085	0.6127	0.6024		-0.84%
06/01/2009	0.6081	0.6182	0.6188	0.6061		-1.59%
05/29/2009	0.6179	0.6275	0.6282	0.6172		-1.56%
05/28/2009	0.6277	0.6263	0.6308	0.6243		0.19%
05/27/2009	0.6265	0.6278	0.6280	0.6215		-0.24%
05/26/2009	0.6280	0.6281	0.6339	0.6261		-0.03%
05/25/2009	0.6282	0.6276	0.6315	0.6273		0.11%
05/22/2009	0.6275	0.6311	0.6348	0.6271		-0.55%
05/21/2009	0.6310	0.6352	0.6444	0.6292		-0.65%
05/20/2009	0.6351	0.6461	0.6473	0.6330		-1.72%
05/19/2009	0.6462	0.6521	0.6539	0.6441		-0.87%
05/18/2009	0.6519	0.6588	0.6615	0.6514		-1.15%
05/15/2009	0.6595	0.6572	0.6608	0.6540		0.40%
05/14/2009	0.6569	0.6595	0.6641	0.6557		-0.42%
05/13/2009	0.6597	0.6551	0.6628	0.6520		0.73%
05/12/2009	0.6549	0.6619	0.6634	0.6512		-1.00%
05/11/2009	0.6615	0.6566	0.6637	0.6558		0.85%
05/08/2009	0.6559	0.6651	0.6681	0.6552		-1.41%
05/07/2009	0.6653	0.6617	0.6692	0.6579		0.60%
05/06/2009	0.6613	0.6640	0.6671	0.6599		-0.32%
05/05/2009	0.6634	0.6652	0.6674	0.6594		-0.39%
05/04/2009	0.6660	0.6698	0.6741	0.6655		-0.64%
05/01/2009	0.6703	0.6763	0.6777	0.6694		-0.92%
04/30/2009	0.6765	0.6776	0.6801	0.6689		-0.03%
04/29/2009	0.6767	0.6833	0.6841	0.6749		-1.01%
04/28/2009	0.6836	0.6839	0.6889	0.6805		-0.01%
04/27/2009	0.6837	0.6819	0.6890	0.6803		0.35%
04/24/2009	0.6813	0.6797	0.6861	0.6768		0.29%
04/23/2009	0.6793	0.6907	0.6924	0.6782		-1.62%
04/22/2009	0.6905	0.6813	0.6945	0.6807		1.32%
04/21/2009	0.6815	0.6879	0.6910	0.6798		-1.02%
04/20/2009	0.6885	0.6762	0.6897	0.6750		1.85%
04/17/2009	0.6760	0.6699	0.6777	0.6691		0.84%
04/16/2009	0.6704	0.6673	0.6739	0.6635		0.55%
04/15/2009	0.6667	0.6712	0.6747	0.6648		-0.67%
04/14/2009	0.6712	0.6732	0.6746	0.6690		-0.34%
04/13/2009	0.6735	0.6830	0.6847	0.6724		-1.19%
04/10/2009	0.6816	0.6815	0.6849	0.6809		-0.01%
04/09/2009	0.6817	0.6801	0.6856	0.6765		0.21%
04/08/2009	0.6803	0.6786	0.6833	0.6779		0.25%
04/07/2009	0.6786	0.6781	0.6857	0.6765		0.12%
04/06/2009	0.6778	0.6735	0.6817	0.6683		0.53%
04/03/2009	0.6742	0.6787	0.6826	0.6734		-0.69%
04/02/2009	0.6789	0.6917	0.6920	0.6778		-1.81%
04/01/2009	0.6914	0.6976	0.7006	0.6904		-0.97%
03/31/2009	0.6982	0.7008	0.7024	0.6955		-0.46%
03/30/2009	0.7014	0.7018	0.7087	0.6993		0.47%
03/27/2009	0.6981	0.6914	0.7009	0.6898		0.94%
03/26/2009	0.6916	0.6870	0.6933	0.6830		0.65%
03/25/2009	0.6871	0.6801	0.6890	0.6789		0.87%
03/24/2009	0.6812	0.6867	0.6873	0.6765		-0.73%
03/23/2009	0.6862	0.6902	0.6920	0.6825		-0.72%
03/20/2009	0.6912	0.6895	0.6947	0.6854		0.30%
03/19/2009	0.6891	0.6984	0.7061	0.6849		-1.22%
03/18/2009	0.6976	0.7120	0.7222	0.6974		-1.98%
03/17/2009	0.7117	0.7102	0.7161	0.7072		0.06%
03/16/2009	0.7113	0.7163	0.7195	0.7026		-0.45%
03/13/2009	0.7145	0.7173	0.7213	0.7106		-0.42%
03/12/2009	0.7175	0.7211	0.7299	0.7149		-0.60%
03/11/2009	0.7218	0.7273	0.7323	0.7198		-0.77%
03/10/2009	0.7274	0.7257	0.7306	0.7190		0.17%
03/09/2009	0.7262	0.7073	0.7277	0.7049		2.27%
03/06/2009	0.7101	0.7080	0.7123	0.6990		0.34%
03/05/2009	0.7077	0.7042	0.7123	0.7024		0.21%
03/04/2009	0.7062	0.7117	0.7150	0.7044		-0.72%
03/03/2009	0.7113	0.7112	0.7150	0.7062		-0.10%
03/02/2009	0.7120	0.6996	0.7165	0.6992		1.89%
02/27/2009	0.6988	0.6981	0.7087	0.6959		-0.04%
02/26/2009	0.6991	0.7039	0.7062	0.6951		-0.75%
02/25/2009	0.7044	0.6907	0.7056	0.6845		1.98%
02/24/2009	0.6907	0.6913	0.6956	0.6857		0.09%
02/23/2009	0.6901	0.6947	0.6962	0.6819		-0.30%
02/20/2009	0.6922	0.6999	0.7067	0.6906		-1.10%
02/19/2009	0.6999	0.7036	0.7038	0.6920		-0.47%
02/18/2009	0.7032	0.7023	0.7097	0.6992		0.16%
02/17/2009	0.7021	0.6996	0.7081	0.6987		0.21%
02/16/2009	0.7006	0.7037	0.7067	0.6982		0.78%
02/13/2009	0.6952	0.7005	0.7016	0.6846		-0.86%
02/12/2009	0.7012	0.6949	0.7075	0.6936		0.86%
02/11/2009	0.6952	0.6875	0.6986	0.6863		0.90%
02/10/2009	0.6890	0.6708	0.6918	0.6702		2.71%
02/09/2009	0.6708	0.6766	0.6802	0.6672		-0.68%
02/06/2009	0.6754	0.6837	0.6855	0.6736		-1.26%
02/05/2009	0.6840	0.6908	0.6961	0.6800		-1.20%
02/04/2009	0.6923	0.6916	0.6981	0.6858		0.14%
02/03/2009	0.6913	0.7000	0.7067	0.6902		-1.30%
02/02/2009	0.7004	0.6909	0.7116	0.6903		1.67%
01/30/2009	0.6889	0.6991	0.7048	0.6881		-1.46%
01/29/2009	0.6991	0.7021	0.7107	0.6938		-0.63%
01/28/2009	0.7035	0.7075	0.7081	0.6956		-0.48%
01/27/2009	0.7069	0.7151	0.7179	0.7020		-1.27%
01/26/2009	0.7160	0.7286	0.7381	0.7144		-1.15%
01/23/2009	0.7243	0.7207	0.7407	0.7192		0.39%
01/22/2009	0.7215	0.7148	0.7306	0.7130		0.84%
01/21/2009	0.7155	0.7185	0.7342	0.7130		-0.47%
01/20/2009	0.7189	0.6919	0.7214	0.6915		3.95%
01/19/2009	0.6916	0.6741	0.6925	0.6706		1.99%
01/16/2009	0.6781	0.6828	0.6849	0.6673		-0.62%
01/15/2009	0.6823	0.6846	0.6908	0.6809		-0.57%
01/14/2009	0.6862	0.6897	0.6903	0.6797		-0.51%
01/13/2009	0.6897	0.6752	0.6911	0.6742		2.28%
01/12/2009	0.6743	0.6605	0.6751	0.6600		2.40%
01/09/2009	0.6585	0.6566	0.6616	0.6514		0.40%
01/08/2009	0.6559	0.6607	0.6674	0.6504		-0.85%
01/07/2009	0.6615	0.6698	0.6755	0.6542		-1.25%
01/06/2009	0.6699	0.6811	0.6895	0.6669		-1.53%
01/05/2009	0.6803	0.6883	0.6931	0.6783		-1.19%
01/02/2009	0.6885	0.6800	0.6957	0.6758		0.58%
01/01/2009	0.6845	0.6841	0.6887	0.6825		0.03%
12/31/2008	0.6843	0.6937	0.6966	0.6802		-1.20%
12/30/2008	0.6926	0.6923	0.6954	0.6870		0.35%
12/29/2008	0.6902	0.6819	0.6919	0.6768		1.11%
12/26/2008	0.6826	0.6780	0.6827	0.6753		0.00%
12/25/2008	0.6826	0.6787	0.6827	0.6778		0.68%
12/24/2008	0.6780	0.6789	0.6824	0.6752		0.04%
12/23/2008	0.6777	0.6743	0.6815	0.6711		0.55%
12/22/2008	0.6740	0.6688	0.6808	0.6668		0.61%
12/19/2008	0.6699	0.6652	0.6751	0.6583		0.87%
12/18/2008	0.6641	0.6652	0.6661	0.6638		3.03%
12/17/2008	0.6446	0.6414	0.6560	0.6358		0.56%
12/16/2008	0.6410	0.6527	0.6578	0.6389		-1.82%
12/15/2008	0.6529	0.6685	0.6703	0.6501		-2.41%
12/12/2008	0.6690	0.6654	0.6750	0.6613		0.53%
12/11/2008	0.6655	0.6767	0.6769	0.6629		-1.58%
12/10/2008	0.6762	0.6780	0.6788	0.6719		-0.41%
12/09/2008	0.6790	0.6708	0.6814	0.6701		1.22%
12/08/2008	0.6708	0.6784	0.6805	0.6644		-1.05%
12/05/2008	0.6779	0.6810	0.6885	0.6777		-0.54%
12/04/2008	0.6816	0.6769	0.6911	0.6748		0.69%
12/03/2008	0.6769	0.6708	0.6820	0.6695		0.91%
12/02/2008	0.6708	0.6714	0.6767	0.6635		-0.16%
12/01/2008	0.6719	0.6506	0.6755	0.6493		3.39%
11/28/2008	0.6499	0.6489	0.6554	0.6471		0.08%
11/27/2008	0.6494	0.6524	0.6532	0.6445		-0.31%
11/26/2008	0.6514	0.6465	0.6590	0.6457		0.76%
11/25/2008	0.6465	0.6591	0.6676	0.6436		-2.00%
11/24/2008	0.6597	0.6699	0.6738	0.6587		-1.73%
11/21/2008	0.6713	0.6791	0.6802	0.6638		-1.13%
11/20/2008	0.6790	0.6686	0.6793	0.6667		1.60%
11/19/2008	0.6683	0.6688	0.6710	0.6557		-0.03%
11/18/2008	0.6685	0.6667	0.6713	0.6624		0.27%
11/17/2008	0.6667	0.6825	0.6828	0.6628		-1.62%
11/14/2008	0.6777	0.6736	0.6823	0.6684		0.88%
11/13/2008	0.6718	0.6681	0.6870	0.6669		0.19%
11/12/2008	0.6705	0.6499	0.6714	0.6458		3.15%
11/11/2008	0.6500	0.6405	0.6511	0.6366		1.50%
11/10/2008	0.6404	0.6321	0.6421	0.6294		0.39%
11/07/2008	0.6379	0.6402	0.6437	0.6297		-0.37%
11/06/2008	0.6403	0.6282	0.6404	0.6233		1.99%
11/05/2008	0.6278	0.6266	0.6349	0.6172		0.46%
11/04/2008	0.6249	0.6324	0.6411	0.6208		-1.01%
11/03/2008	0.6313	0.6217	0.6337	0.6096		1.45%
10/31/2008	0.6223	0.6111	0.6248	0.6088		2.25%
10/30/2008	0.6086	0.6099	0.6168	0.5997		-0.18%
10/29/2008	0.6097	0.6262	0.6273	0.6068		-2.91%
10/28/2008	0.6280	0.6427	0.6493	0.6235		-2.48%
10/27/2008	0.6440	0.6349	0.6545	0.6298		2.56%
10/24/2008	0.6279	0.6128	0.6550	0.6127		2.48%
10/23/2008	0.6127	0.6154	0.6233	0.6116		-0.24%
10/22/2008	0.6142	0.5984	0.6192	0.5981		2.52%
10/21/2008	0.5991	0.5828	0.6005	0.5813		2.99%
10/20/2008	0.5817	0.5776	0.5847	0.5708		0.55%
10/17/2008	0.5785	0.5774	0.5806	0.5751		0.10%
10/16/2008	0.5779	0.5833	0.5836	0.5762		-0.87%
10/15/2008	0.5830	0.5741	0.5830	0.5681		1.51%
10/14/2008	0.5743	0.5744	0.5750	0.5672		-0.19%
10/13/2008	0.5754	0.5842	0.5905	0.5732		-1.93%
10/10/2008	0.5867	0.5853	0.5958	0.5820		0.15%
10/09/2008	0.5858	0.5789	0.5860	0.5747		1.19%
10/08/2008	0.5789	0.5691	0.5793	0.5662		1.10%
10/07/2008	0.5726	0.5734	0.5774	0.5662		-0.23%
10/06/2008	0.5739	0.5655	0.5769	0.5650		1.67%
10/03/2008	0.5645	0.5665	0.5695	0.5605		-0.37%
10/02/2008	0.5666	0.5643	0.5697	0.5640		0.34%
10/01/2008	0.5647	0.5605	0.5670	0.5593		0.68%
09/30/2008	0.5609	0.5540	0.5631	0.5518		1.39%
09/29/2008	0.5532	0.5470	0.5567	0.5452		2.05%
09/26/2008	0.5421	0.5440	0.5454	0.5414		-0.35%
09/25/2008	0.5440	0.5415	0.5463	0.5355		0.42%
09/24/2008	0.5417	0.5400	0.5417	0.5373		0.26%
09/23/2008	0.5403	0.5384	0.5413	0.5366		0.24%
09/22/2008	0.5390	0.5454	0.5476	0.5363		-1.28%
09/19/2008	0.5460	0.5509	0.5583	0.5437		-0.84%
09/18/2008	0.5506	0.5511	0.5528	0.5470		-0.11%
09/17/2008	0.5512	0.5611	0.5622	0.5480		-1.61%
09/16/2008	0.5602	0.5559	0.5639	0.5552		0.83%
09/15/2008	0.5556	0.5557	0.5629	0.5515		-0.29%
09/12/2008	0.5572	0.5686	0.5701	0.5567		-1.97%
09/11/2008	0.5684	0.5713	0.5732	0.5681		-0.39%
09/10/2008	0.5706	0.5681	0.5708	0.5656		0.49%
09/09/2008	0.5678	0.5686	0.5713	0.5647		-0.18%
09/08/2008	0.5688	0.5598	0.5724	0.5562		0.42%
09/05/2008	0.5664	0.5691	0.5703	0.5634		-0.44%
09/04/2008	0.5689	0.5633	0.5696	0.5598		0.96%
09/03/2008	0.5635	0.5609	0.5661	0.5603		0.45%
09/02/2008	0.5610	0.5552	0.5624	0.5551		1.04%
09/01/2008	0.5552	0.5517	0.5561	0.5515		1.11%
08/29/2008	0.5491	0.5467	0.5503	0.5450		0.38%
08/28/2008	0.5470	0.5451	0.5483	0.5433		0.33%
08/27/2008	0.5452	0.5441	0.5470	0.5408		0.29%
08/26/2008	0.5436	0.5398	0.5455	0.5395		0.72%
08/25/2008	0.5397	0.5401	0.5433	0.5379		-0.06%
08/22/2008	0.5400	0.5324	0.5404	0.5323		1.47%
08/21/2008	0.5322	0.5371	0.5374	0.5320		-0.93%
08/20/2008	0.5372	0.5353	0.5394	0.5351		0.34%
08/19/2008	0.5354	0.5367	0.5395	0.5351		-0.17%
08/18/2008	0.5363	0.5364	0.5369	0.5340		0.07%
08/15/2008	0.5359	0.5350	0.5402	0.5350		0.15%
08/14/2008	0.5351	0.5349	0.5372	0.5322		0.04%
08/13/2008	0.5349	0.5275	0.5366	0.5252		1.42%
08/12/2008	0.5274	0.5233	0.5276	0.5229		0.76%
08/11/2008	0.5234	0.5228	0.5245	0.5192		0.50%
08/08/2008	0.5208	0.5145	0.5223	0.5144		1.24%
08/07/2008	0.5144	0.5134	0.5150	0.5117		0.19%
08/06/2008	0.5134	0.5120	0.5138	0.5103		0.31%
08/05/2008	0.5118	0.5098	0.5123	0.5095		0.37%
08/04/2008	0.5099	0.5062	0.5102	0.5059		0.73%
08/01/2008	0.5062	0.5041	0.5070	0.5039		0.42%
07/31/2008	0.5041	0.5045	0.5056	0.5017		-0.08%
07/30/2008	0.5045	0.5050	0.5065	0.5039		-0.12%
07/29/2008	0.5051	0.5013	0.5060	0.5007		0.72%
07/28/2008	0.5015	0.5023	0.5041	0.5008		-0.16%
07/25/2008	0.5023	0.5034	0.5042	0.5005		-0.20%
07/24/2008	0.5033	0.5005	0.5047	0.5002		0.58%
07/23/2008	0.5004	0.5021	0.5024	0.4992		-0.38%
07/22/2008	0.5023	0.4992	0.5026	0.4980		0.66%
07/21/2008	0.4990	0.5010	0.5023	0.4990		-0.28%
07/18/2008	0.5004	0.5000	0.5023	0.4999		0.12%
07/17/2008	0.4998	0.5004	0.5013	0.4981		-0.08%
07/16/2008	0.5002	0.4987	0.5010	0.4975		0.34%
07/15/2008	0.4985	0.5014	0.5018	0.4961		-0.58%
07/14/2008	0.5014	0.5021	0.5047	0.5009		-0.20%
07/11/2008	0.5024	0.5056	0.5062	0.5010		-0.65%
07/10/2008	0.5057	0.5041	0.5073	0.5041		0.30%
07/09/2008	0.5042	0.5077	0.5083	0.5041		-0.71%
07/08/2008	0.5078	0.5061	0.5085	0.5050		0.36%
07/07/2008	0.5060	0.5043	0.5090	0.5043		0.34%
07/04/2008	0.5043	0.5043	0.5053	0.5037		0.02%
07/03/2008	0.5042	0.5017	0.5050	0.5015		0.48%
07/02/2008	0.5018	0.5013	0.5040	0.5006		0.12%
07/01/2008	0.5012	0.5016	0.5029	0.4998		-0.12%
06/30/2008	0.5018	0.5014	0.5030	0.5007		0.08%
06/27/2008	0.5014	0.5028	0.5049	0.5011		-0.30%
06/26/2008	0.5029	0.5064	0.5072	0.5026		-0.69%
06/25/2008	0.5064	0.5074	0.5089	0.5058		-0.18%
06/24/2008	0.5073	0.5089	0.5095	0.5069		-0.29%
06/23/2008	0.5088	0.5062	0.5105	0.5061		0.49%
06/20/2008	0.5063	0.5070	0.5077	0.5052		-0.14%
06/19/2008	0.5070	0.5105	0.5108	0.5064		-0.65%
06/18/2008	0.5103	0.5111	0.5134	0.5098		-0.16%
06/17/2008	0.5111	0.5093	0.5136	0.5076		0.35%
06/16/2008	0.5093	0.5133	0.5139	0.5078		-0.86%
06/13/2008	0.5137	0.5139	0.5153	0.5124		-0.06%
06/12/2008	0.5140	0.5092	0.5145	0.5090		0.94%
06/11/2008	0.5092	0.5118	0.5131	0.5084		-0.49%
06/10/2008	0.5117	0.5064	0.5124	0.5061		1.05%
06/09/2008	0.5064	0.5074	0.5083	0.5049		-0.24%
06/06/2008	0.5076	0.5108	0.5119	0.5067		-0.61%
06/05/2008	0.5107	0.5117	0.5139	0.5102		-0.20%
06/04/2008	0.5117	0.5095	0.5121	0.5091		0.45%
06/03/2008	0.5094	0.5086	0.5101	0.5065		0.24%
06/02/2008	0.5082	0.5058	0.5104	0.5057		0.75%
05/30/2008	0.5044	0.5060	0.5081	0.5043		-0.30%
05/29/2008	0.5059	0.5049	0.5083	0.5045		0.18%
05/28/2008	0.5050	0.5064	0.5075	0.5043		-0.20%
05/27/2008	0.5060	0.5045	0.5072	0.5038		0.30%
05/26/2008	0.5045	0.5047	0.5062	0.5041		-0.12%
05/23/2008	0.5051	0.5049	0.5062	0.5036		0.02%
05/22/2008	0.5050	0.5071	0.5081	0.5037		-0.41%
05/21/2008	0.5071	0.5080	0.5099	0.5067		-0.18%
05/20/2008	0.5080	0.5131	0.5133	0.5071		-0.99%
05/19/2008	0.5131	0.5109	0.5141	0.5095		0.39%
05/16/2008	0.5111	0.5133	0.5144	0.5102		-0.45%
05/15/2008	0.5134	0.5136	0.5154	0.5127		-0.02%
05/14/2008	0.5135	0.5140	0.5163	0.5134		-0.12%
05/13/2008	0.5141	0.5110	0.5150	0.5103		0.63%
05/12/2008	0.5109	0.5126	0.5143	0.5093		-0.16%
05/09/2008	0.5117	0.5116	0.5139	0.5109		0.04%
05/08/2008	0.5115	0.5118	0.5128	0.5096		-0.08%
05/07/2008	0.5119	0.5067	0.5128	0.5066		1.01%
05/06/2008	0.5068	0.5068	0.5093	0.5057		-0.04%
05/05/2008	0.5070	0.5067	0.5088	0.5054		-0.08%
05/02/2008	0.5074	0.5059	0.5075	0.5025		0.22%
05/01/2008	0.5063	0.5031	0.5072	0.5022		0.60%
04/30/2008	0.5033	0.5075	0.5095	0.5026		-0.87%
04/29/2008	0.5077	0.5022	0.5084	0.5021		1.12%
04/28/2008	0.5021	0.5038	0.5055	0.5008		-0.36%
04/25/2008	0.5039	0.5070	0.5082	0.5027		-0.53%
04/24/2008	0.5066	0.5053	0.5079	0.5046		0.26%
04/23/2008	0.5053	0.5011	0.5058	0.5006		0.86%
04/22/2008	0.5010	0.5051	0.5064	0.5000		-0.81%
04/21/2008	0.5051	0.5005	0.5057	0.4992		0.90%
04/18/2008	0.5006	0.5024	0.5030	0.5000		-0.32%
04/17/2008	0.5022	0.5068	0.5079	0.5018		-0.91%
04/16/2008	0.5068	0.5093	0.5101	0.5048		-0.49%
04/15/2008	0.5093	0.5057	0.5102	0.5057		0.79%
04/14/2008	0.5053	0.5086	0.5089	0.5026		-0.41%
04/11/2008	0.5074	0.5072	0.5081	0.5057		0.06%
04/10/2008	0.5071	0.5063	0.5074	0.5039		0.18%
04/09/2008	0.5062	0.5080	0.5090	0.5052		-0.37%
04/08/2008	0.5081	0.5027	0.5085	0.5017		1.01%
04/07/2008	0.5030	0.5014	0.5041	0.5014		0.22%
04/04/2008	0.5019	0.5010	0.5022	0.4988		0.18%
04/03/2008	0.5010	0.5028	0.5061	0.5005		-0.38%
04/02/2008	0.5029	0.5060	0.5063	0.5025		-0.63%
04/01/2008	0.5061	0.5042	0.5069	0.5031		0.38%
03/31/2008	0.5042	0.5008	0.5048	0.5004		0.56%
03/28/2008	0.5014	0.4985	0.5030	0.4977		0.68%
03/27/2008	0.4980	0.4982	0.4995	0.4951		-0.04%
03/26/2008	0.4982	0.4982	0.4982	0.4980		-0.06%
03/25/2008	0.4985	0.5031	0.5039	0.4982		-0.99%
03/24/2008	0.5035	0.5046	0.5061	0.5030		-0.18%
03/21/2008	0.5044	0.5032	0.5048	0.5032		0.22%
03/20/2008	0.5033	0.5043	0.5068	0.5029		-0.20%
03/19/2008	0.5043	0.4980	0.5050	0.4962		1.24%
03/18/2008	0.4981	0.5002	0.5011	0.4932		-0.44%
03/17/2008	0.5003	0.4955	0.5014	0.4943		0.99%
03/14/2008	0.4954	0.4918	0.4957	0.4902		0.71%
03/13/2008	0.4919	0.4931	0.4938	0.4903		-0.24%
03/12/2008	0.4931	0.4982	0.4987	0.4930		-1.08%
03/11/2008	0.4985	0.4980	0.5001	0.4947		0.14%
03/10/2008	0.4978	0.4958	0.4979	0.4945		0.28%
03/07/2008	0.4964	0.4974	0.4980	0.4946		-0.20%
03/06/2008	0.4974	0.5019	0.5027	0.4970		-0.92%
03/05/2008	0.5020	0.5034	0.5071	0.5008		-0.28%
03/04/2008	0.5034	0.5041	0.5048	0.5027		-0.10%
03/03/2008	0.5039	0.5027	0.5049	0.5015		0.12%
02/29/2008	0.5033	0.5024	0.5055	0.5019		0.26%
02/28/2008	0.5020	0.5047	0.5060	0.5013		-0.55%
02/27/2008	0.5048	0.5033	0.5049	0.5007		0.26%
02/26/2008	0.5035	0.5083	0.5092	0.5031		-0.91%
02/25/2008	0.5081	0.5076	0.5099	0.5075		-0.04%
02/22/2008	0.5083	0.5093	0.5100	0.5073		-0.20%
02/21/2008	0.5093	0.5149	0.5152	0.5090		-1.13%
02/20/2008	0.5151	0.5133	0.5166	0.5127		0.37%
02/19/2008	0.5132	0.5119	0.5141	0.5116		0.20%
02/18/2008	0.5122	0.5109	0.5135	0.5091		0.43%
02/15/2008	0.5100	0.5079	0.5109	0.5069		0.37%
02/14/2008	0.5081	0.5093	0.5099	0.5065		-0.24%
02/13/2008	0.5093	0.5102	0.5115	0.5084		-0.10%
02/12/2008	0.5098	0.5124	0.5143	0.5092		-0.49%
02/11/2008	0.5123	0.5139	0.5154	0.5120		-0.33%
02/08/2008	0.5140	0.5147	0.5153	0.5125		-0.14%
02/07/2008	0.5147	0.5098	0.5159	0.5095		0.90%
02/06/2008	0.5101	0.5091	0.5114	0.5085		0.14%
02/05/2008	0.5094	0.5066	0.5101	0.5059		0.51%
02/04/2008	0.5068	0.5087	0.5095	0.5053		-0.41%
02/01/2008	0.5089	0.5031	0.5089	0.5014		1.17%
01/31/2008	0.5030	0.5029	0.5044	0.5013		0.16%
01/30/2008	0.5022	0.5026	0.5040	0.5010		-0.08%
01/29/2008	0.5026	0.5040	0.5048	0.5017		-0.28%
01/28/2008	0.5040	0.5040	0.5069	0.5027		-0.10%
01/25/2008	0.5045	0.5060	0.5067	0.5037		-0.20%
01/24/2008	0.5055	0.5111	0.5129	0.5055		-1.12%
01/23/2008	0.5112	0.5098	0.5138	0.5090		0.25%
01/22/2008	0.5099	0.5146	0.5171	0.5093		-0.93%
01/21/2008	0.5147	0.5107	0.5147	0.5106		0.59%
01/18/2008	0.5117	0.5072	0.5124	0.5068		0.75%
01/17/2008	0.5079	0.5092	0.5101	0.5052		-0.27%
01/16/2008	0.5093	0.5096	0.5121	0.5070		0.00%
01/15/2008	0.5093	0.5112	0.5121	0.5065		-0.37%
01/14/2008	0.5112	0.5107	0.5113	0.5089		0.04%
01/11/2008	0.5110	0.5098	0.5133	0.5092		0.29%
01/10/2008	0.5095	0.5105	0.5118	0.5084		-0.25%
01/09/2008	0.5108	0.5068	0.5115	0.5059		0.71%
01/08/2008	0.5072	0.5076	0.5084	0.5042		-0.14%
01/07/2008	0.5079	0.5066	0.5089	0.5061		0.14%
01/04/2008	0.5072	0.5072	0.5083	0.5037		-0.04%
01/03/2008	0.5074	0.5046	0.5074	0.5040		0.53%
01/02/2008	0.5047	0.5034	0.5058	0.5025		0.28%
01/01/2008	0.5033	0.5033	0.5040	0.5031		-0.12%
12/31/2007	0.5039	0.5011	0.5048	0.4974		0.42%
12/28/2007	0.5018	0.5011	0.5024	0.4994		0.12%
12/27/2007	0.5012	0.5040	0.5043	0.5008		-0.56%
12/26/2007	0.5040	0.5048	0.5059	0.5037		-0.18%
12/25/2007	0.5049	0.5057	0.5077	0.5039		-0.18%
12/24/2007	0.5058	0.5042	0.5062	0.5038		0.32%
12/21/2007	0.5042	0.5042	0.5049	0.5026		-0.02%
12/20/2007	0.5043	0.5005	0.5049	0.5003		0.68%
12/19/2007	0.5009	0.4964	0.5019	0.4950		0.87%
12/18/2007	0.4966	0.4947	0.4972	0.4943		0.44%
12/17/2007	0.4944	0.4963	0.4975	0.4943		-0.34%
12/14/2007	0.4961	0.4898	0.4964	0.4889		1.24%
12/13/2007	0.4900	0.4885	0.4916	0.4881		0.31%
12/12/2007	0.4885	0.4914	0.4916	0.4859		-0.67%
12/11/2007	0.4918	0.4886	0.4919	0.4873		0.68%
12/10/2007	0.4885	0.4924	0.4925	0.4880		-0.77%
12/07/2007	0.4923	0.4930	0.4945	0.4914		-0.22%
12/06/2007	0.4934	0.4934	0.4955	0.4923		-0.02%
12/05/2007	0.4935	0.4856	0.4940	0.4851		1.63%
12/04/2007	0.4856	0.4839	0.4864	0.4836		0.33%
12/03/2007	0.4840	0.4866	0.4873	0.4835		-0.47%
11/30/2007	0.4863	0.4851	0.4870	0.4830		0.25%
11/29/2007	0.4851	0.4802	0.4857	0.4799		0.94%
11/28/2007	0.4806	0.4832	0.4859	0.4801		-0.56%
11/27/2007	0.4833	0.4826	0.4844	0.4817		0.08%
11/26/2007	0.4829	0.4853	0.4854	0.4821		-0.49%
11/23/2007	0.4853	0.4850	0.4874	0.4815		0.17%
11/22/2007	0.4845	0.4842	0.4858	0.4834		0.02%
11/21/2007	0.4844	0.4836	0.4871	0.4831		0.10%
11/20/2007	0.4839	0.4878	0.4889	0.4835		-0.82%
11/19/2007	0.4879	0.4867	0.4889	0.4862		0.16%
11/16/2007	0.4871	0.4890	0.4914	0.4867		-0.41%
11/15/2007	0.4891	0.4875	0.4898	0.4849		0.41%
11/14/2007	0.4871	0.4828	0.4874	0.4797		0.87%
11/13/2007	0.4829	0.4870	0.4873	0.4816		-0.80%
11/12/2007	0.4868	0.4795	0.4869	0.4791		1.78%
11/09/2007	0.4783	0.4746	0.4789	0.4725		0.78%
11/08/2007	0.4746	0.4756	0.4768	0.4735		-0.23%
11/07/2007	0.4757	0.4790	0.4793	0.4745		-0.69%
11/06/2007	0.4790	0.4807	0.4808	0.4783		-0.37%
11/05/2007	0.4808	0.4787	0.4813	0.4785		0.50%
11/02/2007	0.4784	0.4810	0.4816	0.4782		-0.52%
11/01/2007	0.4809	0.4805	0.4819	0.4790		0.10%
10/31/2007	0.4804	0.4836	0.4839	0.4802		-0.72%
10/30/2007	0.4839	0.4847	0.4863	0.4830		-0.17%
10/29/2007	0.4847	0.4868	0.4871	0.4844		-0.53%
10/26/2007	0.4873	0.4874	0.4883	0.4860		-0.04%
10/25/2007	0.4875	0.4878	0.4889	0.4865		-0.08%
10/24/2007	0.4879	0.4875	0.4895	0.4873		0.04%
10/23/2007	0.4877	0.4922	0.4926	0.4873		-0.89%
10/22/2007	0.4921	0.4869	0.4937	0.4868		0.99%
10/19/2007	0.4873	0.4894	0.4900	0.4871		-0.35%
10/18/2007	0.4890	0.4900	0.4906	0.4874		-0.29%
10/17/2007	0.4904	0.4920	0.4929	0.4897		-0.39%
10/16/2007	0.4923	0.4895	0.4928	0.4892		0.57%
10/15/2007	0.4895	0.4913	0.4921	0.4892		-0.29%
10/12/2007	0.4909	0.4917	0.4940	0.4908		-0.24%
10/11/2007	0.4921	0.4896	0.4924	0.4895		0.49%
10/10/2007	0.4897	0.4909	0.4910	0.4883		-0.16%
10/09/2007	0.4905	0.4907	0.4936	0.4903		-0.06%
10/08/2007	0.4908	0.4897	0.4919	0.4895		0.27%
10/05/2007	0.4895	0.4904	0.4926	0.4891		-0.18%
10/04/2007	0.4904	0.4920	0.4931	0.4895		-0.39%
10/03/2007	0.4923	0.4899	0.4924	0.4891		0.49%
10/02/2007	0.4899	0.4893	0.4910	0.4890		0.10%
10/01/2007	0.4894	0.4884	0.4908	0.4879		0.18%
09/28/2007	0.4885	0.4933	0.4951	0.4880		-0.97%
09/27/2007	0.4933	0.4960	0.4966	0.4927		-0.54%
09/26/2007	0.4960	0.4953	0.4975	0.4946		0.16%
09/25/2007	0.4952	0.4944	0.4980	0.4943		0.14%
09/24/2007	0.4945	0.4948	0.4950	0.4920		-0.10%
09/21/2007	0.4950	0.4976	0.4980	0.4946		-0.50%
09/20/2007	0.4975	0.5000	0.5008	0.4963		-0.50%
09/19/2007	0.5000	0.4968	0.5012	0.4956		0.62%
09/18/2007	0.4969	0.5014	0.5030	0.4962		-0.88%
09/17/2007	0.5013	0.4986	0.5021	0.4976		0.68%
09/14/2007	0.4979	0.4950	0.4987	0.4943		0.67%
09/13/2007	0.4946	0.4927	0.4951	0.4914		0.34%
09/12/2007	0.4929	0.4920	0.4929	0.4909		0.20%
09/11/2007	0.4919	0.4931	0.4942	0.4917		-0.28%
09/10/2007	0.4933	0.4930	0.4935	0.4918		0.12%
09/07/2007	0.4927	0.4941	0.4961	0.4920		-0.28%
09/06/2007	0.4941	0.4950	0.4965	0.4934		-0.18%
09/05/2007	0.4950	0.4965	0.4990	0.4943		-0.36%
09/04/2007	0.4968	0.4954	0.4981	0.4950		0.26%
09/03/2007	0.4955	0.4957	0.4966	0.4946		-0.12%
08/31/2007	0.4961	0.4966	0.4972	0.4942		-0.10%
08/30/2007	0.4966	0.4955	0.4990	0.4954		0.20%
08/29/2007	0.4956	0.4996	0.5010	0.4954		-0.78%
08/28/2007	0.4995	0.4972	0.5001	0.4964		0.46%
08/27/2007	0.4972	0.4966	0.4973	0.4951		0.16%
08/24/2007	0.4964	0.4985	0.5005	0.4958		-0.44%
08/23/2007	0.4986	0.5016	0.5020	0.4976		-0.62%
08/22/2007	0.5017	0.5047	0.5050	0.5014		-0.59%
08/21/2007	0.5047	0.5030	0.5065	0.5023		0.32%
08/20/2007	0.5031	0.5047	0.5059	0.5024		-0.34%
08/17/2007	0.5048	0.5041	0.5089	0.5015		0.12%
08/16/2007	0.5042	0.5033	0.5059	0.5027		0.20%
08/15/2007	0.5032	0.5008	0.5037	0.5006		0.46%
08/14/2007	0.5009	0.4970	0.5010	0.4966		0.78%
08/13/2007	0.4970	0.4945	0.4980	0.4935		0.59%
08/10/2007	0.4941	0.4942	0.4963	0.4933		-0.02%
08/09/2007	0.4942	0.4911	0.4949	0.4903		0.67%
08/08/2007	0.4909	0.4945	0.4961	0.4902		-0.73%
08/07/2007	0.4945	0.4925	0.4954	0.4916		0.41%
08/06/2007	0.4925	0.4898	0.4931	0.4886		0.45%
08/03/2007	0.4903	0.4908	0.4918	0.4887		-0.12%
08/02/2007	0.4909	0.4920	0.4930	0.4906		-0.24%
08/01/2007	0.4921	0.4926	0.4950	0.4913		-0.16%
07/31/2007	0.4929	0.4939	0.4940	0.4907		-0.24%
07/30/2007	0.4941	0.4948	0.4955	0.4928		0.02%
07/27/2007	0.4940	0.4889	0.4944	0.4879		1.21%
07/26/2007	0.4881	0.4868	0.4896	0.4863		0.25%
07/25/2007	0.4869	0.4849	0.4881	0.4849		0.41%
07/24/2007	0.4849	0.4855	0.4858	0.4841		-0.16%
07/23/2007	0.4857	0.4866	0.4867	0.4853		-0.16%
07/20/2007	0.4865	0.4879	0.4883	0.4856		-0.31%
07/19/2007	0.4880	0.4871	0.4885	0.4867		0.18%
07/18/2007	0.4871	0.4885	0.4888	0.4865		-0.29%
07/17/2007	0.4885	0.4911	0.4914	0.4883		-0.53%
07/16/2007	0.4911	0.4917	0.4920	0.4900		-0.08%
07/13/2007	0.4915	0.4926	0.4935	0.4909		-0.20%
07/12/2007	0.4925	0.4922	0.4934	0.4910		0.08%
07/11/2007	0.4921	0.4933	0.4940	0.4910		-0.26%
07/10/2007	0.4934	0.4961	0.4970	0.4930		-0.56%
07/09/2007	0.4962	0.4971	0.4977	0.4957		-0.26%
07/06/2007	0.4975	0.4971	0.4987	0.4964		0.08%
07/05/2007	0.4971	0.4958	0.4977	0.4949		0.22%
07/04/2007	0.4960	0.4958	0.4962	0.4948		0.02%
07/03/2007	0.4959	0.4955	0.4967	0.4950		0.04%
07/02/2007	0.4957	0.4978	0.4983	0.4953		-0.36%
06/29/2007	0.4975	0.4993	0.4997	0.4975		-0.40%
06/28/2007	0.4995	0.5001	0.5007	0.4988		-0.10%
06/27/2007	0.5000	0.5004	0.5018	0.4999		-0.06%
06/26/2007	0.5003	0.5005	0.5010	0.4995		-0.06%
06/25/2007	0.5006	0.5002	0.5011	0.4998		0.08%
06/22/2007	0.5002	0.5019	0.5023	0.5000		-0.34%
06/21/2007	0.5019	0.5017	0.5029	0.5014		0.02%
06/20/2007	0.5018	0.5030	0.5032	0.5013		-0.24%
06/19/2007	0.5030	0.5041	0.5044	0.5027		-0.24%
06/18/2007	0.5042	0.5060	0.5061	0.5039		-0.36%
06/15/2007	0.5060	0.5076	0.5080	0.5055		-0.33%
06/14/2007	0.5077	0.5068	0.5088	0.5066		0.16%
06/13/2007	0.5069	0.5065	0.5082	0.5059		0.06%
06/12/2007	0.5066	0.5077	0.5080	0.5054		-0.24%
06/11/2007	0.5078	0.5077	0.5090	0.5075		0.06%
06/08/2007	0.5075	0.5056	0.5097	0.5052		0.40%
06/07/2007	0.5055	0.5019	0.5065	0.5014		0.70%
06/06/2007	0.5020	0.5016	0.5023	0.5010		0.06%
06/05/2007	0.5017	0.5021	0.5022	0.5007		-0.06%
06/04/2007	0.5020	0.5045	0.5048	0.5018		-0.52%
06/01/2007	0.5046	0.5049	0.5060	0.5043		-0.08%
05/31/2007	0.5050	0.5060	0.5067	0.5045		-0.20%
05/30/2007	0.5060	0.5046	0.5068	0.5042		0.24%
05/29/2007	0.5048	0.5042	0.5053	0.5024		0.14%
05/28/2007	0.5041	0.5040	0.5044	0.5037		0.00%
05/25/2007	0.5041	0.5037	0.5044	0.5029		0.04%
05/24/2007	0.5039	0.5034	0.5043	0.5027		0.10%
05/23/2007	0.5034	0.5063	0.5073	0.5025		-0.57%
05/22/2007	0.5063	0.5074	0.5075	0.5058		-0.20%
05/21/2007	0.5073	0.5062	0.5082	0.5061		0.18%
05/18/2007	0.5064	0.5063	0.5077	0.5055		0.02%
05/17/2007	0.5063	0.5057	0.5068	0.5051		0.10%
05/16/2007	0.5058	0.5035	0.5061	0.5031		0.48%
05/15/2007	0.5034	0.5051	0.5064	0.5031		-0.34%
05/14/2007	0.5051	0.5044	0.5055	0.5038		0.04%
05/11/2007	0.5049	0.5055	0.5060	0.5039		-0.02%
05/10/2007	0.5050	0.5015	0.5059	0.5009		0.74%
05/09/2007	0.5013	0.5026	0.5030	0.5000		-0.30%
05/08/2007	0.5028	0.5017	0.5031	0.5009		0.18%
05/07/2007	0.5019	0.5015	0.5019	0.5005		-0.02%
05/04/2007	0.5020	0.5031	0.5040	0.5013		-0.20%
05/03/2007	0.5030	0.5027	0.5037	0.5013		0.06%
05/02/2007	0.5027	0.5002	0.5032	0.5001		0.50%
05/01/2007	0.5002	0.5000	0.5005	0.4981		0.00%
04/30/2007	0.5002	0.5009	0.5028	0.4992		-0.06%
04/27/2007	0.5005	0.5022	0.5035	0.4988		-0.34%
04/26/2007	0.5022	0.4993	0.5028	0.4984		0.52%
04/25/2007	0.4996	0.4996	0.5000	0.4983		0.02%
04/24/2007	0.4995	0.4997	0.5011	0.4988		-0.10%
04/23/2007	0.5000	0.4985	0.5008	0.4985		0.12%
04/20/2007	0.4994	0.4994	0.5002	0.4982		0.00%
04/19/2007	0.4994	0.4978	0.5004	0.4975		0.28%
04/18/2007	0.4980	0.4980	0.4996	0.4966		0.00%
04/17/2007	0.4980	0.5027	0.5030	0.4978		-0.93%
04/16/2007	0.5027	0.5034	0.5035	0.5014		-0.14%
04/13/2007	0.5034	0.5051	0.5055	0.5027		-0.36%
04/12/2007	0.5052	0.5063	0.5070	0.5047		-0.22%
04/11/2007	0.5063	0.5070	0.5073	0.5045		-0.14%
04/10/2007	0.5070	0.5095	0.5099	0.5062		-0.49%
04/09/2007	0.5095	0.5087	0.5105	0.5087		0.12%
04/06/2007	0.5089	0.5073	0.5092	0.5070		0.28%
04/05/2007	0.5075	0.5059	0.5085	0.5057		0.30%
04/04/2007	0.5060	0.5064	0.5072	0.5056		-0.08%
04/03/2007	0.5064	0.5057	0.5069	0.5044		0.20%
04/02/2007	0.5054	0.5077	0.5085	0.5049		-0.53%
03/30/2007	0.5081	0.5096	0.5117	0.5071		-0.26%
03/29/2007	0.5094	0.5098	0.5099	0.5086		-0.08%
03/28/2007	0.5098	0.5088	0.5103	0.5080		0.18%
03/27/2007	0.5089	0.5077	0.5097	0.5074		0.22%
03/26/2007	0.5078	0.5100	0.5110	0.5069		-0.39%
03/23/2007	0.5098	0.5090	0.5105	0.5078		0.14%
03/22/2007	0.5091	0.5080	0.5099	0.5069		0.20%
03/21/2007	0.5081	0.5097	0.5114	0.5077		-0.31%
03/20/2007	0.5097	0.5141	0.5147	0.5095		-0.91%
03/19/2007	0.5144	0.5151	0.5160	0.5135		-0.08%
03/16/2007	0.5148	0.5164	0.5166	0.5126		-0.27%
03/15/2007	0.5162	0.5167	0.5180	0.5156		-0.08%
03/14/2007	0.5166	0.5183	0.5206	0.5161		-0.37%
03/13/2007	0.5185	0.5174	0.5189	0.5166		0.21%
03/12/2007	0.5174	0.5173	0.5194	0.5145		-0.08%
03/09/2007	0.5178	0.5185	0.5190	0.5169		-0.14%
03/08/2007	0.5185	0.5174	0.5189	0.5166		0.21%
03/07/2007	0.5174	0.5176	0.5192	0.5164		-0.08%
03/06/2007	0.5178	0.5206	0.5212	0.5174		-0.46%
03/05/2007	0.5202	0.5145	0.5212	0.5140		1.11%
03/02/2007	0.5145	0.5106	0.5151	0.5104		0.78%
03/01/2007	0.5105	0.5092	0.5115	0.5088		0.27%
02/28/2007	0.5091	0.5097	0.5123	0.5090		-0.16%
02/27/2007	0.5099	0.5093	0.5104	0.5082		0.12%
02/26/2007	0.5093	0.5091	0.5101	0.5085		0.00%
02/23/2007	0.5093	0.5110	0.5119	0.5088		-0.35%
02/22/2007	0.5111	0.5116	0.5139	0.5101		-0.12%
02/21/2007	0.5117	0.5114	0.5131	0.5104		0.06%
02/20/2007	0.5114	0.5124	0.5133	0.5107		-0.20%
02/19/2007	0.5124	0.5116	0.5146	0.5110		-0.06%
02/16/2007	0.5127	0.5124	0.5139	0.5117		0.12%
02/15/2007	0.5121	0.5096	0.5124	0.5081		0.51%
02/14/2007	0.5095	0.5135	0.5141	0.5091		-0.78%
02/13/2007	0.5135	0.5134	0.5154	0.5121		0.06%
02/12/2007	0.5132	0.5132	0.5145	0.5110		0.08%
02/09/2007	0.5128	0.5105	0.5140	0.5101		0.39%
02/08/2007	0.5108	0.5075	0.5117	0.5068		0.65%
02/07/2007	0.5075	0.5073	0.5084	0.5066		0.02%
02/06/2007	0.5074	0.5101	0.5105	0.5070		-0.55%
02/05/2007	0.5102	0.5083	0.5119	0.5083		0.37%
02/02/2007	0.5083	0.5084	0.5092	0.5063		0.00%
02/01/2007	0.5083	0.5089	0.5097	0.5066		-0.16%
01/31/2007	0.5091	0.5095	0.5133	0.5083		-0.08%
01/30/2007	0.5095	0.5100	0.5103	0.5076		-0.12%
01/29/2007	0.5101	0.5102	0.5115	0.5097		-0.02%
01/26/2007	0.5102	0.5089	0.5113	0.5080		0.22%
01/25/2007	0.5091	0.5078	0.5095	0.5067		0.20%
01/24/2007	0.5081	0.5047	0.5091	0.5042		0.67%
01/23/2007	0.5047	0.5060	0.5062	0.5020		-0.26%
01/22/2007	0.5060	0.5065	0.5071	0.5053		-0.12%
01/19/2007	0.5066	0.5065	0.5078	0.5057		0.02%
01/18/2007	0.5065	0.5076	0.5092	0.5055		-0.22%
01/17/2007	0.5076	0.5098	0.5101	0.5069		-0.45%
01/16/2007	0.5099	0.5090	0.5104	0.5074		0.16%
01/15/2007	0.5091	0.5102	0.5110	0.5083		-0.29%
01/12/2007	0.5106	0.5141	0.5148	0.5099		-0.64%
01/11/2007	0.5139	0.5174	0.5177	0.5117		-0.70%
01/10/2007	0.5175	0.5155	0.5176	0.5148		0.37%
01/09/2007	0.5156	0.5159	0.5161	0.5139		-0.10%
01/08/2007	0.5161	0.5180	0.5192	0.5153		-0.39%
01/05/2007	0.5181	0.5146	0.5192	0.5142		0.66%
01/04/2007	0.5147	0.5125	0.5155	0.5119		0.39%
01/03/2007	0.5127	0.5066	0.5133	0.5062		1.18%
01/02/2007	0.5067	0.5104	0.5104	0.5065		-0.76%
01/01/2007	0.5106	0.5104	0.5108	0.5104		0.00%
12/29/2006	0.5106	0.5094	0.5111	0.5083		0.24%
12/28/2006	0.5094	0.5111	0.5114	0.5081		-0.33%
12/27/2006	0.5111	0.5117	0.5121	0.5092		-0.12%
12/26/2006	0.5117	0.5098	0.5124	0.5098		0.24%
12/25/2006	0.5105	0.5102	0.5114	0.5098		0.04%
12/22/2006	0.5103	0.5098	0.5112	0.5080		0.06%
12/21/2006	0.5100	0.5089	0.5113	0.5076		0.22%
12/20/2006	0.5089	0.5079	0.5098	0.5063		0.18%
12/19/2006	0.5080	0.5132	0.5138	0.5075		-1.03%
12/18/2006	0.5133	0.5120	0.5145	0.5106		0.21%
12/15/2006	0.5122	0.5101	0.5129	0.5084		0.45%
12/14/2006	0.5099	0.5083	0.5108	0.5072		0.31%
12/13/2006	0.5083	0.5074	0.5101	0.5067		0.20%
12/12/2006	0.5073	0.5109	0.5110	0.5072		-0.74%
12/11/2006	0.5111	0.5123	0.5137	0.5103		-0.16%
12/08/2006	0.5119	0.5093	0.5125	0.5067		0.55%
12/07/2006	0.5091	0.5085	0.5100	0.5072		0.14%
12/06/2006	0.5084	0.5068	0.5098	0.5065		0.36%
12/05/2006	0.5066	0.5048	0.5082	0.5044		0.28%
12/04/2006	0.5052	0.5059	0.5070	0.5039		0.02%
12/01/2006	0.5051	0.5085	0.5092	0.5038		-0.73%
11/30/2006	0.5088	0.5137	0.5141	0.5076		-1.01%
11/29/2006	0.5140	0.5123	0.5145	0.5116		0.37%
11/28/2006	0.5121	0.5161	0.5163	0.5118		-0.78%
11/27/2006	0.5161	0.5136	0.5180	0.5136		-0.29%
11/24/2006	0.5176	0.5219	0.5223	0.5167		-0.86%
11/23/2006	0.5221	0.5221	0.5228	0.5215		-0.02%
11/22/2006	0.5222	0.5265	0.5267	0.5216		-0.82%
11/21/2006	0.5265	0.5269	0.5274	0.5261		-0.13%
11/20/2006	0.5272	0.5276	0.5282	0.5266		-0.06%
11/17/2006	0.5275	0.5297	0.5310	0.5271		-0.36%
11/16/2006	0.5294	0.5292	0.5304	0.5281		0.00%
11/15/2006	0.5294	0.5275	0.5308	0.5270		0.38%
11/14/2006	0.5274	0.5258	0.5284	0.5248		0.25%
11/13/2006	0.5261	0.5234	0.5264	0.5220		0.55%
11/10/2006	0.5232	0.5249	0.5250	0.5212		-0.32%
11/09/2006	0.5249	0.5248	0.5271	0.5239		-0.04%
11/08/2006	0.5251	0.5247	0.5262	0.5236		0.06%
11/07/2006	0.5248	0.5270	0.5272	0.5228		-0.44%
11/06/2006	0.5271	0.5256	0.5277	0.5254		0.19%
11/03/2006	0.5261	0.5239	0.5271	0.5229		0.40%
11/02/2006	0.5240	0.5238	0.5254	0.5233		0.00%
11/01/2006	0.5240	0.5243	0.5248	0.5225		-0.04%
10/31/2006	0.5242	0.5259	0.5275	0.5235		-0.27%
10/30/2006	0.5256	0.5274	0.5275	0.5250		-0.17%
10/27/2006	0.5265	0.5292	0.5300	0.5262		-0.45%
10/26/2006	0.5289	0.5325	0.5325	0.5283		-0.68%
10/25/2006	0.5325	0.5340	0.5342	0.5318		-0.22%
10/24/2006	0.5337	0.5339	0.5354	0.5327		0.00%
10/23/2006	0.5337	0.5310	0.5352	0.5310		0.53%
10/20/2006	0.5309	0.5325	0.5332	0.5301		-0.30%
10/19/2006	0.5325	0.5352	0.5357	0.5318		-0.52%
10/18/2006	0.5353	0.5348	0.5359	0.5336		0.13%
10/17/2006	0.5346	0.5371	0.5373	0.5336		-0.50%
10/16/2006	0.5373	0.5388	0.5398	0.5362		-0.26%
10/13/2006	0.5387	0.5379	0.5395	0.5364		0.17%
10/12/2006	0.5378	0.5393	0.5395	0.5372		-0.30%
10/11/2006	0.5394	0.5395	0.5401	0.5379		0.02%
10/10/2006	0.5393	0.5354	0.5397	0.5346		0.71%
10/09/2006	0.5355	0.5349	0.5367	0.5342		0.17%
10/06/2006	0.5346	0.5322	0.5355	0.5295		0.47%
10/05/2006	0.5321	0.5300	0.5333	0.5299		0.38%
10/04/2006	0.5301	0.5297	0.5325	0.5294		0.09%
10/03/2006	0.5296	0.5300	0.5304	0.5290		-0.08%
10/02/2006	0.5300	0.5333	0.5354	0.5296		-0.79%
09/29/2006	0.5342	0.5331	0.5367	0.5324		0.23%
09/28/2006	0.5330	0.5293	0.5342	0.5285		0.70%
09/27/2006	0.5293	0.5279	0.5305	0.5273		0.27%
09/26/2006	0.5279	0.5262	0.5283	0.5255		0.32%
09/25/2006	0.5262	0.5261	0.5269	0.5242		-0.04%
09/22/2006	0.5264	0.5257	0.5266	0.5245		0.10%
09/21/2006	0.5259	0.5297	0.5302	0.5253		-0.77%
09/20/2006	0.5300	0.5315	0.5319	0.5282		-0.34%
09/19/2006	0.5318	0.5319	0.5328	0.5294		0.02%
09/18/2006	0.5317	0.5325	0.5338	0.5306		-0.06%
09/15/2006	0.5320	0.5301	0.5333	0.5295		0.32%
09/14/2006	0.5303	0.5327	0.5332	0.5285		-0.49%
09/13/2006	0.5329	0.5336	0.5344	0.5324		-0.11%
09/12/2006	0.5335	0.5363	0.5370	0.5326		-0.48%
09/11/2006	0.5361	0.5360	0.5376	0.5345		-0.09%
09/08/2006	0.5366	0.5329	0.5368	0.5325		0.66%
09/07/2006	0.5331	0.5303	0.5346	0.5298		0.47%
09/06/2006	0.5306	0.5280	0.5322	0.5274		0.49%
09/05/2006	0.5280	0.5246	0.5287	0.5245		0.69%
09/04/2006	0.5244	0.5246	0.5255	0.5240		-0.02%
09/01/2006	0.5245	0.5250	0.5275	0.5242		-0.11%
08/31/2006	0.5251	0.5251	0.5264	0.5237		0.02%
08/30/2006	0.5250	0.5269	0.5275	0.5245		-0.34%
08/29/2006	0.5268	0.5281	0.5292	0.5254		-0.27%
08/28/2006	0.5282	0.5297	0.5302	0.5265		-0.36%
08/25/2006	0.5301	0.5297	0.5310	0.5285		0.08%
08/24/2006	0.5297	0.5282	0.5303	0.5270		0.28%
08/23/2006	0.5282	0.5296	0.5302	0.5263		-0.23%
08/22/2006	0.5294	0.5282	0.5303	0.5276		0.25%
08/21/2006	0.5281	0.5315	0.5316	0.5263		-0.56%
08/18/2006	0.5311	0.5301	0.5326	0.5299		0.15%
08/17/2006	0.5303	0.5273	0.5314	0.5260		0.55%
08/16/2006	0.5274	0.5280	0.5296	0.5256		-0.11%
08/15/2006	0.5280	0.5294	0.5304	0.5268		-0.30%
08/14/2006	0.5296	0.5290	0.5307	0.5276		0.09%
08/11/2006	0.5291	0.5279	0.5294	0.5265		0.19%
08/10/2006	0.5281	0.5249	0.5301	0.5238		0.57%
08/09/2006	0.5251	0.5243	0.5271	0.5231		0.17%
08/08/2006	0.5242	0.5247	0.5253	0.5222		-0.08%
08/07/2006	0.5246	0.5243	0.5251	0.5230		0.08%
08/04/2006	0.5242	0.5297	0.5304	0.5227		-1.08%
08/03/2006	0.5299	0.5327	0.5347	0.5286		-0.58%
08/02/2006	0.5330	0.5330	0.5339	0.5319		0.00%
08/01/2006	0.5330	0.5353	0.5369	0.5328		-0.45%
07/31/2006	0.5354	0.5368	0.5372	0.5350		-0.17%
07/28/2006	0.5363	0.5380	0.5393	0.5356		-0.37%
07/27/2006	0.5383	0.5391	0.5397	0.5353		-0.19%
07/26/2006	0.5393	0.5434	0.5437	0.5390		-0.79%
07/25/2006	0.5436	0.5402	0.5440	0.5394		0.63%
07/24/2006	0.5402	0.5378	0.5411	0.5376		0.45%
07/21/2006	0.5378	0.5410	0.5414	0.5375		-0.61%
07/20/2006	0.5411	0.5428	0.5431	0.5399		-0.29%
07/19/2006	0.5427	0.5476	0.5485	0.5422		-0.88%
07/18/2006	0.5475	0.5495	0.5500	0.5455		-0.40%
07/17/2006	0.5497	0.5442	0.5502	0.5437		1.07%
07/14/2006	0.5439	0.5423	0.5453	0.5419		0.28%
07/13/2006	0.5424	0.5450	0.5455	0.5414		-0.50%
07/12/2006	0.5451	0.5421	0.5462	0.5410		0.63%
07/11/2006	0.5417	0.5428	0.5445	0.5412		-0.26%
07/10/2006	0.5431	0.5405	0.5444	0.5398		0.50%
07/07/2006	0.5404	0.5441	0.5449	0.5393		-0.73%
07/06/2006	0.5444	0.5452	0.5455	0.5431		-0.15%
07/05/2006	0.5452	0.5422	0.5457	0.5408		0.59%
07/04/2006	0.5420	0.5427	0.5431	0.5410		-0.15%
07/03/2006	0.5428	0.5412	0.5440	0.5408		0.30%
06/30/2006	0.5412	0.5472	0.5474	0.5405		-1.10%
06/29/2006	0.5472	0.5498	0.5528	0.5464		-0.45%
06/28/2006	0.5497	0.5487	0.5512	0.5481		0.16%
06/27/2006	0.5488	0.5483	0.5500	0.5474		0.13%
06/26/2006	0.5481	0.5498	0.5507	0.5479		-0.35%
06/23/2006	0.5500	0.5469	0.5516	0.5459		0.59%
06/22/2006	0.5468	0.5418	0.5477	0.5414		0.92%
06/21/2006	0.5418	0.5427	0.5433	0.5412		-0.20%
06/20/2006	0.5429	0.5432	0.5444	0.5416		-0.04%
06/19/2006	0.5431	0.5399	0.5445	0.5395		0.50%
06/16/2006	0.5404	0.5409	0.5415	0.5387		-0.06%
06/15/2006	0.5407	0.5424	0.5428	0.5391		-0.35%
06/14/2006	0.5426	0.5450	0.5455	0.5405		-0.51%
06/13/2006	0.5454	0.5428	0.5460	0.5417		0.44%
06/12/2006	0.5430	0.5437	0.5441	0.5414		-0.02%
06/09/2006	0.5431	0.5423	0.5445	0.5409		0.15%
06/08/2006	0.5423	0.5386	0.5444	0.5382		0.65%
06/07/2006	0.5388	0.5374	0.5397	0.5362		0.19%
06/06/2006	0.5378	0.5340	0.5380	0.5326		0.69%
06/05/2006	0.5341	0.5308	0.5343	0.5296		0.53%
06/02/2006	0.5313	0.5359	0.5373	0.5301		-0.90%
06/01/2006	0.5361	0.5344	0.5386	0.5339		0.26%
05/31/2006	0.5347	0.5309	0.5352	0.5302		0.75%
05/30/2006	0.5307	0.5380	0.5383	0.5299		-1.30%
05/29/2006	0.5377	0.5382	0.5388	0.5363		-0.02%
05/26/2006	0.5378	0.5331	0.5396	0.5325		0.73%
05/25/2006	0.5339	0.5350	0.5357	0.5334		-0.28%
05/24/2006	0.5354	0.5320	0.5362	0.5301		0.64%
05/23/2006	0.5320	0.5301	0.5325	0.5294		0.40%
05/22/2006	0.5299	0.5326	0.5366	0.5294		-0.51%
05/19/2006	0.5326	0.5276	0.5347	0.5274		0.97%
05/18/2006	0.5275	0.5316	0.5321	0.5273		-0.72%
05/17/2006	0.5313	0.5295	0.5325	0.5255		0.32%
05/16/2006	0.5296	0.5320	0.5335	0.5291		-0.49%
05/15/2006	0.5322	0.5272	0.5330	0.5263		0.89%
05/12/2006	0.5275	0.5313	0.5314	0.5262		-0.72%
05/11/2006	0.5313	0.5362	0.5396	0.5302		-0.93%
05/10/2006	0.5363	0.5355	0.5375	0.5337		0.15%
05/09/2006	0.5355	0.5382	0.5401	0.5349		-0.52%
05/08/2006	0.5383	0.5369	0.5392	0.5350		0.09%
05/05/2006	0.5378	0.5397	0.5413	0.5369		-0.39%
05/04/2006	0.5399	0.5427	0.5454	0.5390		-0.50%
05/03/2006	0.5426	0.5435	0.5448	0.5411		-0.15%
05/02/2006	0.5434	0.5482	0.5493	0.5426		-0.79%
05/01/2006	0.5477	0.5482	0.5493	0.5429		0.04%
04/28/2006	0.5475	0.5551	0.5555	0.5473		-1.37%
04/27/2006	0.5551	0.5606	0.5612	0.5540		-0.96%
04/26/2006	0.5605	0.5593	0.5617	0.5582		0.20%
04/25/2006	0.5594	0.5598	0.5609	0.5572		0.02%
04/24/2006	0.5593	0.5594	0.5621	0.5576		-0.36%
04/21/2006	0.5613	0.5623	0.5633	0.5603		-0.18%
04/20/2006	0.5623	0.5578	0.5633	0.5578		0.82%
04/19/2006	0.5577	0.5608	0.5619	0.5574		-0.52%
04/18/2006	0.5606	0.5647	0.5656	0.5605		-0.73%
04/17/2006	0.5647	0.5703	0.5705	0.5633		-1.12%
04/14/2006	0.5711	0.5705	0.5713	0.5702		0.09%
04/13/2006	0.5706	0.5712	0.5719	0.5692		-0.14%
04/12/2006	0.5714	0.5719	0.5727	0.5689		-0.07%
04/11/2006	0.5718	0.5733	0.5749	0.5715		-0.28%
04/10/2006	0.5734	0.5738	0.5756	0.5722		-0.03%
04/07/2006	0.5736	0.5707	0.5749	0.5702		0.53%
04/06/2006	0.5706	0.5700	0.5718	0.5682		0.11%
04/05/2006	0.5700	0.5697	0.5721	0.5675		0.04%
04/04/2006	0.5698	0.5747	0.5757	0.5688		-0.85%
04/03/2006	0.5747	0.5756	0.5796	0.5744		-0.10%
03/31/2006	0.5753	0.5725	0.5769	0.5720		0.51%
03/30/2006	0.5724	0.5766	0.5768	0.5719		-0.73%
03/29/2006	0.5766	0.5737	0.5775	0.5732		0.54%
03/28/2006	0.5735	0.5724	0.5739	0.5701		0.17%
03/27/2006	0.5725	0.5737	0.5742	0.5715		-0.21%
03/24/2006	0.5737	0.5766	0.5777	0.5732		-0.45%
03/23/2006	0.5763	0.5723	0.5771	0.5721		0.70%
03/22/2006	0.5723	0.5721	0.5729	0.5711		-0.02%
03/21/2006	0.5724	0.5693	0.5730	0.5691		0.54%
03/20/2006	0.5693	0.5693	0.5706	0.5685		0.00%
03/17/2006	0.5693	0.5690	0.5711	0.5687		0.04%
03/16/2006	0.5691	0.5721	0.5734	0.5682		-0.54%
03/15/2006	0.5722	0.5726	0.5741	0.5715		-0.07%
03/14/2006	0.5726	0.5770	0.5771	0.5718		-0.80%
03/13/2006	0.5772	0.5792	0.5803	0.5768		-0.33%
03/10/2006	0.5791	0.5762	0.5804	0.5746		0.57%
03/09/2006	0.5758	0.5752	0.5766	0.5742		0.05%
03/08/2006	0.5755	0.5760	0.5766	0.5740		-0.09%
03/07/2006	0.5760	0.5713	0.5771	0.5710		0.79%
03/06/2006	0.5715	0.5692	0.5726	0.5673		0.28%
03/03/2006	0.5699	0.5701	0.5715	0.5685		0.02%
03/02/2006	0.5698	0.5715	0.5736	0.5697		-0.33%
03/01/2006	0.5717	0.5702	0.5726	0.5683		0.26%
02/28/2006	0.5702	0.5747	0.5755	0.5691		-0.80%
02/27/2006	0.5748	0.5733	0.5755	0.5729		0.30%
02/24/2006	0.5731	0.5707	0.5739	0.5702		0.44%
02/23/2006	0.5706	0.5734	0.5743	0.5695		-0.54%
02/22/2006	0.5737	0.5727	0.5756	0.5724		0.17%
02/21/2006	0.5727	0.5734	0.5743	0.5720		-0.10%
02/20/2006	0.5733	0.5742	0.5745	0.5725		-0.16%
02/17/2006	0.5742	0.5748	0.5770	0.5737		-0.10%
02/16/2006	0.5748	0.5743	0.5777	0.5741		0.05%
02/15/2006	0.5745	0.5758	0.5769	0.5717		-0.24%
02/14/2006	0.5759	0.5743	0.5787	0.5731		0.30%
02/13/2006	0.5742	0.5733	0.5759	0.5729		0.14%
02/10/2006	0.5734	0.5743	0.5745	0.5688		-0.19%
02/09/2006	0.5745	0.5741	0.5756	0.5725		0.05%
02/08/2006	0.5742	0.5730	0.5755	0.5722		0.10%
02/07/2006	0.5736	0.5720	0.5746	0.5708		0.24%
02/06/2006	0.5722	0.5672	0.5736	0.5667		0.85%
02/03/2006	0.5674	0.5616	0.5685	0.5614		1.05%
02/02/2006	0.5615	0.5638	0.5646	0.5613		-0.37%
02/01/2006	0.5636	0.5621	0.5642	0.5611		0.25%
01/31/2006	0.5622	0.5653	0.5660	0.5598		-0.57%
01/30/2006	0.5654	0.5653	0.5671	0.5643		-0.04%
01/27/2006	0.5656	0.5616	0.5661	0.5592		0.73%
01/26/2006	0.5615	0.5604	0.5625	0.5588		0.20%
01/25/2006	0.5604	0.5602	0.5613	0.5574		0.02%
01/24/2006	0.5603	0.5593	0.5616	0.5586		0.16%
01/23/2006	0.5594	0.5647	0.5648	0.5592		-0.94%
01/20/2006	0.5647	0.5681	0.5704	0.5640		-0.65%
01/19/2006	0.5684	0.5667	0.5706	0.5666		0.21%
01/18/2006	0.5672	0.5657	0.5686	0.5647		0.27%
01/17/2006	0.5657	0.5656	0.5687	0.5647		0.02%
01/16/2006	0.5656	0.5625	0.5669	0.5618		0.43%
01/13/2006	0.5632	0.5680	0.5684	0.5623		-0.90%
01/12/2006	0.5683	0.5668	0.5688	0.5640		0.26%
01/11/2006	0.5668	0.5663	0.5707	0.5658		0.07%
01/10/2006	0.5664	0.5664	0.5675	0.5648		-0.05%
01/09/2006	0.5667	0.5652	0.5674	0.5640		0.32%
01/06/2006	0.5649	0.5695	0.5715	0.5642		-0.89%
01/05/2006	0.5700	0.5686	0.5718	0.5684		0.25%
01/04/2006	0.5686	0.5727	0.5734	0.5675		-0.79%
01/03/2006	0.5731	0.5811	0.5817	0.5725		-1.29%
01/02/2006	0.5806	0.5809	0.5815	0.5796		-0.05%
12/30/2005	0.5809	0.5797	0.5826	0.5781		0.17%
12/29/2005	0.5799	0.5824	0.5827	0.5784		-0.46%
12/28/2005	0.5826	0.5787	0.5839	0.5743		0.64%
12/27/2005	0.5789	0.5769	0.5792	0.5751		0.36%
12/26/2005	0.5768	0.5767	0.5776	0.5753		0.05%
12/23/2005	0.5765	0.5757	0.5780	0.5745		0.19%
12/22/2005	0.5754	0.5732	0.5768	0.5724		0.30%
12/21/2005	0.5737	0.5698	0.5753	0.5682		0.60%
12/20/2005	0.5703	0.5673	0.5706	0.5654		0.48%
12/19/2005	0.5676	0.5650	0.5685	0.5638		0.58%
12/16/2005	0.5643	0.5667	0.5674	0.5634		-0.37%
12/15/2005	0.5664	0.5638	0.5678	0.5631		0.41%
12/14/2005	0.5641	0.5651	0.5657	0.5612		-0.19%
12/13/2005	0.5652	0.5630	0.5665	0.5623		0.34%
12/12/2005	0.5633	0.5712	0.5716	0.5624		-1.12%
12/09/2005	0.5697	0.5703	0.5726	0.5691		-0.14%
12/08/2005	0.5705	0.5764	0.5772	0.5692		-1.01%
12/07/2005	0.5763	0.5741	0.5784	0.5736		0.37%
12/06/2005	0.5742	0.5740	0.5777	0.5728		-0.02%
12/05/2005	0.5743	0.5773	0.5789	0.5731		-0.45%
12/02/2005	0.5769	0.5778	0.5798	0.5753		-0.14%
12/01/2005	0.5777	0.5782	0.5794	0.5765		-0.09%
11/30/2005	0.5782	0.5819	0.5827	0.5763		-0.60%
11/29/2005	0.5817	0.5781	0.5834	0.5779		0.67%
11/28/2005	0.5778	0.5837	0.5866	0.5765		-0.94%
11/25/2005	0.5833	0.5801	0.5839	0.5801		0.50%
11/24/2005	0.5804	0.5801	0.5814	0.5783		0.05%
11/23/2005	0.5801	0.5803	0.5822	0.5792		-0.10%
11/22/2005	0.5807	0.5825	0.5860	0.5800		-0.24%
11/21/2005	0.5821	0.5822	0.5834	0.5797		-0.05%
11/18/2005	0.5824	0.5814	0.5848	0.5802		0.12%
11/17/2005	0.5817	0.5825	0.5830	0.5803		-0.15%
11/16/2005	0.5826	0.5762	0.5836	0.5753		1.08%
11/15/2005	0.5764	0.5756	0.5780	0.5745		0.19%
11/14/2005	0.5753	0.5739	0.5769	0.5713		0.21%
11/11/2005	0.5741	0.5744	0.5758	0.5733		-0.07%
11/10/2005	0.5745	0.5734	0.5747	0.5707		0.14%
11/09/2005	0.5737	0.5733	0.5761	0.5725		0.02%
11/08/2005	0.5736	0.5731	0.5773	0.5728		0.05%
11/07/2005	0.5733	0.5718	0.5752	0.5705		0.35%
11/04/2005	0.5713	0.5647	0.5728	0.5641		1.15%
11/03/2005	0.5648	0.5628	0.5652	0.5618		0.32%
11/02/2005	0.5630	0.5661	0.5677	0.5624		-0.62%
11/01/2005	0.5665	0.5649	0.5682	0.5639		0.28%
10/31/2005	0.5649	0.5634	0.5660	0.5608		0.14%
10/28/2005	0.5641	0.5606	0.5643	0.5597		0.57%
10/27/2005	0.5609	0.5631	0.5641	0.5583		-0.43%
10/26/2005	0.5633	0.5605	0.5648	0.5595		0.52%
10/25/2005	0.5604	0.5651	0.5672	0.5595		-0.85%
10/24/2005	0.5652	0.5660	0.5667	0.5639		-0.04%
10/21/2005	0.5654	0.5636	0.5670	0.5617		0.30%
10/20/2005	0.5637	0.5668	0.5684	0.5632		-0.49%
10/19/2005	0.5665	0.5709	0.5738	0.5659		-0.82%
10/18/2005	0.5712	0.5703	0.5739	0.5701		0.21%
10/17/2005	0.5700	0.5654	0.5706	0.5638		0.81%
10/14/2005	0.5654	0.5693	0.5720	0.5647		-0.69%
10/13/2005	0.5693	0.5706	0.5733	0.5689		-0.28%
10/12/2005	0.5709	0.5727	0.5751	0.5697		-0.30%
10/11/2005	0.5726	0.5699	0.5734	0.5693		0.56%
10/10/2005	0.5694	0.5681	0.5709	0.5669		0.28%
10/07/2005	0.5678	0.5621	0.5690	0.5619		1.01%
10/06/2005	0.5621	0.5669	0.5670	0.5613		-0.95%
10/05/2005	0.5675	0.5684	0.5690	0.5660		-0.16%
10/04/2005	0.5684	0.5699	0.5711	0.5673		-0.25%
10/03/2005	0.5698	0.5675	0.5707	0.5670		0.51%
09/30/2005	0.5669	0.5676	0.5693	0.5638		-0.12%
09/29/2005	0.5676	0.5654	0.5685	0.5647		0.37%
09/28/2005	0.5655	0.5656	0.5680	0.5642		-0.07%
09/27/2005	0.5659	0.5618	0.5669	0.5618		0.71%
09/26/2005	0.5619	0.5640	0.5649	0.5618		-0.05%
09/23/2005	0.5622	0.5584	0.5634	0.5576		0.68%
09/22/2005	0.5584	0.5525	0.5594	0.5509		1.07%
09/21/2005	0.5525	0.5558	0.5567	0.5514		-0.65%
09/20/2005	0.5561	0.5546	0.5562	0.5528		0.23%
09/19/2005	0.5548	0.5544	0.5565	0.5534		0.36%
09/16/2005	0.5528	0.5536	0.5551	0.5509		-0.14%
09/15/2005	0.5536	0.5485	0.5544	0.5481		0.97%
09/14/2005	0.5483	0.5486	0.5491	0.5461		-0.07%
09/13/2005	0.5487	0.5497	0.5499	0.5478		-0.20%
09/12/2005	0.5498	0.5431	0.5500	0.5426		1.14%
09/09/2005	0.5436	0.5446	0.5458	0.5426		-0.20%
09/08/2005	0.5447	0.5446	0.5455	0.5421		0.06%
09/07/2005	0.5444	0.5427	0.5450	0.5415		0.29%
09/06/2005	0.5428	0.5423	0.5443	0.5413		0.13%
09/05/2005	0.5421	0.5435	0.5443	0.5405		-0.15%
09/02/2005	0.5429	0.5451	0.5465	0.5419		-0.40%
09/01/2005	0.5451	0.5544	0.5554	0.5442		-1.68%
08/31/2005	0.5544	0.5599	0.5612	0.5537		-0.96%
08/30/2005	0.5598	0.5570	0.5612	0.5565		0.54%
08/29/2005	0.5568	0.5549	0.5578	0.5527		0.22%
08/26/2005	0.5556	0.5547	0.5558	0.5524		0.18%
08/25/2005	0.5546	0.5553	0.5563	0.5529		-0.14%
08/24/2005	0.5554	0.5552	0.5585	0.5544		0.00%
08/23/2005	0.5554	0.5551	0.5567	0.5547		0.00%
08/22/2005	0.5554	0.5567	0.5575	0.5539		-0.31%
08/19/2005	0.5571	0.5576	0.5589	0.5560		-0.02%
08/18/2005	0.5572	0.5534	0.5583	0.5525		0.65%
08/17/2005	0.5536	0.5524	0.5551	0.5515		0.24%
08/16/2005	0.5523	0.5520	0.5544	0.5510		0.09%
08/15/2005	0.5518	0.5504	0.5533	0.5503		0.07%
08/12/2005	0.5514	0.5520	0.5534	0.5499		-0.05%
08/11/2005	0.5517	0.5565	0.5572	0.5514		-0.88%
08/10/2005	0.5566	0.5594	0.5598	0.5561		-0.52%
08/09/2005	0.5595	0.5603	0.5613	0.5580		-0.14%
08/08/2005	0.5603	0.5629	0.5642	0.5584		-0.41%
08/05/2005	0.5626	0.5615	0.5646	0.5609		0.16%
08/04/2005	0.5617	0.5624	0.5645	0.5609		-0.14%
08/03/2005	0.5625	0.5643	0.5665	0.5606		-0.34%
08/02/2005	0.5644	0.5659	0.5661	0.5631		-0.21%
08/01/2005	0.5656	0.5692	0.5714	0.5638		-0.63%
07/29/2005	0.5692	0.5695	0.5712	0.5676		-0.07%
07/28/2005	0.5696	0.5734	0.5746	0.5681		-0.65%
07/27/2005	0.5733	0.5754	0.5768	0.5722		-0.40%
07/26/2005	0.5756	0.5723	0.5765	0.5722		0.54%
07/25/2005	0.5725	0.5753	0.5771	0.5721		-0.37%
07/22/2005	0.5746	0.5703	0.5762	0.5689		0.65%
07/21/2005	0.5709	0.5745	0.5751	0.5675		-0.75%
07/20/2005	0.5752	0.5746	0.5790	0.5720		0.10%
07/19/2005	0.5746	0.5719	0.5768	0.5716		0.49%
07/18/2005	0.5718	0.5713	0.5729	0.5691		0.18%
07/15/2005	0.5708	0.5692	0.5713	0.5668		0.25%
07/14/2005	0.5694	0.5670	0.5700	0.5665		0.46%
07/13/2005	0.5668	0.5623	0.5707	0.5621		0.82%
07/12/2005	0.5622	0.5688	0.5698	0.5621		-1.16%
07/11/2005	0.5688	0.5757	0.5760	0.5683		-1.11%
07/08/2005	0.5752	0.5734	0.5778	0.5731		0.33%
07/07/2005	0.5733	0.5704	0.5746	0.5698		0.54%
07/06/2005	0.5702	0.5692	0.5709	0.5677		0.16%
07/05/2005	0.5693	0.5686	0.5714	0.5674		0.12%
07/04/2005	0.5686	0.5663	0.5714	0.5663		0.48%
07/01/2005	0.5659	0.5583	0.5661	0.5580		1.36%
06/30/2005	0.5583	0.5534	0.5595	0.5522		0.89%
06/29/2005	0.5534	0.5503	0.5556	0.5498		0.45%
06/28/2005	0.5509	0.5466	0.5513	0.5464		0.79%
06/27/2005	0.5466	0.5485	0.5488	0.5459		-0.27%
06/24/2005	0.5481	0.5510	0.5523	0.5478		-0.49%
06/23/2005	0.5508	0.5489	0.5514	0.5482		0.33%
06/22/2005	0.5490	0.5469	0.5502	0.5453		0.42%
06/21/2005	0.5467	0.5478	0.5505	0.5464		-0.24%
06/20/2005	0.5480	0.5476	0.5492	0.5466		0.35%
06/17/2005	0.5461	0.5485	0.5500	0.5458		-0.47%
06/16/2005	0.5487	0.5485	0.5505	0.5466		0.00%
06/15/2005	0.5487	0.5536	0.5542	0.5479		-0.90%
06/14/2005	0.5537	0.5532	0.5547	0.5507		0.05%
06/13/2005	0.5534	0.5519	0.5556	0.5514		0.73%
06/10/2005	0.5494	0.5493	0.5526	0.5475		0.05%
06/09/2005	0.5491	0.5483	0.5503	0.5467		0.15%
06/08/2005	0.5483	0.5450	0.5489	0.5432		0.61%
06/07/2005	0.5450	0.5481	0.5494	0.5446		-0.57%
06/06/2005	0.5481	0.5516	0.5517	0.5479		-0.53%
06/03/2005	0.5510	0.5507	0.5526	0.5482		0.04%
06/02/2005	0.5508	0.5519	0.5530	0.5491		-0.22%
06/01/2005	0.5520	0.5502	0.5534	0.5485		0.33%
05/31/2005	0.5502	0.5484	0.5524	0.5476		0.33%
05/30/2005	0.5484	0.5484	0.5497	0.5476		0.09%
05/27/2005	0.5479	0.5492	0.5497	0.5471		-0.27%
05/26/2005	0.5494	0.5458	0.5499	0.5455		0.62%
05/25/2005	0.5460	0.5471	0.5481	0.5453		-0.24%
05/24/2005	0.5473	0.5466	0.5476	0.5445		0.16%
05/23/2005	0.5464	0.5479	0.5482	0.5458		-0.16%
05/20/2005	0.5473	0.5448	0.5484	0.5436		0.50%
05/19/2005	0.5446	0.5437	0.5460	0.5423		0.20%
05/18/2005	0.5435	0.5447	0.5467	0.5430		-0.35%
05/17/2005	0.5454	0.5441	0.5458	0.5426		0.24%
05/16/2005	0.5441	0.5403	0.5455	0.5402		0.59%
05/13/2005	0.5409	0.5366	0.5412	0.5358		0.82%
05/12/2005	0.5365	0.5341	0.5376	0.5335		0.43%
05/11/2005	0.5342	0.5310	0.5349	0.5287		0.56%
05/10/2005	0.5312	0.5301	0.5332	0.5301		0.19%
05/09/2005	0.5302	0.5289	0.5317	0.5285		0.65%
05/06/2005	0.5268	0.5252	0.5293	0.5251		0.29%
05/05/2005	0.5253	0.5255	0.5264	0.5241		-0.11%
05/04/2005	0.5259	0.5284	0.5287	0.5253		-0.49%
05/03/2005	0.5285	0.5275	0.5295	0.5273		0.17%
05/02/2005	0.5276	0.5244	0.5283	0.5244		0.69%
04/29/2005	0.5240	0.5242	0.5250	0.5217		-0.08%
04/28/2005	0.5244	0.5253	0.5260	0.5231		-0.10%
04/27/2005	0.5249	0.5247	0.5267	0.5236		0.04%
04/26/2005	0.5247	0.5231	0.5257	0.5225		0.29%
04/25/2005	0.5232	0.5219	0.5242	0.5215		0.23%
04/22/2005	0.5220	0.5241	0.5248	0.5215		-0.36%
04/21/2005	0.5239	0.5208	0.5245	0.5202		0.56%
04/20/2005	0.5210	0.5214	0.5238	0.5202		-0.06%
04/19/2005	0.5213	0.5252	0.5263	0.5205		-0.76%
04/18/2005	0.5253	0.5280	0.5295	0.5246		-0.57%
04/15/2005	0.5283	0.5321	0.5327	0.5276		-0.64%
04/14/2005	0.5317	0.5279	0.5332	0.5276		0.70%
04/13/2005	0.5280	0.5285	0.5301	0.5274		-0.08%
04/12/2005	0.5284	0.5289	0.5312	0.5268		-0.09%
04/11/2005	0.5289	0.5305	0.5316	0.5280		-0.26%
04/08/2005	0.5303	0.5345	0.5357	0.5301		-0.84%
04/07/2005	0.5348	0.5316	0.5353	0.5301		0.56%
04/06/2005	0.5318	0.5317	0.5336	0.5304		0.02%
04/05/2005	0.5317	0.5329	0.5343	0.5313		-0.30%
04/04/2005	0.5333	0.5322	0.5346	0.5316		0.32%
04/01/2005	0.5316	0.5290	0.5331	0.5269		0.47%
03/31/2005	0.5291	0.5321	0.5333	0.5284		-0.58%
03/30/2005	0.5322	0.5334	0.5341	0.5303		-0.26%
03/29/2005	0.5336	0.5358	0.5363	0.5328		-0.43%
03/28/2005	0.5359	0.5346	0.5379	0.5344		0.21%
03/25/2005	0.5348	0.5348	0.5356	0.5340		-0.04%
03/24/2005	0.5350	0.5346	0.5355	0.5334		0.00%
03/23/2005	0.5350	0.5303	0.5359	0.5273		0.89%
03/22/2005	0.5303	0.5272	0.5320	0.5256		0.65%
03/21/2005	0.5269	0.5207	0.5279	0.5206		1.23%
03/18/2005	0.5205	0.5193	0.5230	0.5192		0.19%
03/17/2005	0.5195	0.5191	0.5213	0.5185		0.08%
03/16/2005	0.5191	0.5228	0.5232	0.5182		-0.75%
03/15/2005	0.5230	0.5225	0.5233	0.5192		0.11%
03/14/2005	0.5224	0.5190	0.5235	0.5186		0.58%
03/11/2005	0.5194	0.5201	0.5219	0.5182		-0.13%
03/10/2005	0.5201	0.5194	0.5207	0.5178		0.08%
03/09/2005	0.5197	0.5185	0.5209	0.5174		0.25%
03/08/2005	0.5184	0.5223	0.5228	0.5172		-0.78%
03/07/2005	0.5225	0.5198	0.5232	0.5193		0.50%
03/04/2005	0.5199	0.5243	0.5251	0.5188		-0.82%
03/03/2005	0.5242	0.5225	0.5248	0.5223		0.29%
03/02/2005	0.5227	0.5204	0.5241	0.5201		0.36%
03/01/2005	0.5208	0.5204	0.5217	0.5199		0.12%
02/28/2005	0.5202	0.5211	0.5219	0.5190		-0.19%
02/25/2005	0.5212	0.5235	0.5245	0.5209		-0.44%
02/24/2005	0.5235	0.5238	0.5259	0.5223		-0.08%
02/23/2005	0.5239	0.5231	0.5252	0.5226		0.13%
02/22/2005	0.5232	0.5272	0.5276	0.5224		-0.78%
02/21/2005	0.5273	0.5282	0.5289	0.5262		-0.09%
02/18/2005	0.5278	0.5277	0.5294	0.5269		0.02%
02/17/2005	0.5277	0.5305	0.5310	0.5273		-0.51%
02/16/2005	0.5304	0.5270	0.5333	0.5269		0.61%
02/15/2005	0.5272	0.5295	0.5311	0.5269		-0.45%
02/14/2005	0.5296	0.5350	0.5359	0.5285		-1.10%
02/11/2005	0.5355	0.5350	0.5369	0.5343		0.07%
02/10/2005	0.5351	0.5379	0.5403	0.5338		-0.54%
02/09/2005	0.5380	0.5389	0.5398	0.5362		-0.22%
02/08/2005	0.5392	0.5383	0.5403	0.5375		0.15%
02/07/2005	0.5384	0.5336	0.5393	0.5331		0.98%
02/04/2005	0.5332	0.5314	0.5340	0.5284		0.38%
02/03/2005	0.5312	0.5302	0.5329	0.5286		0.15%
02/02/2005	0.5304	0.5307	0.5313	0.5293		-0.09%
02/01/2005	0.5309	0.5310	0.5326	0.5298		-0.02%
01/31/2005	0.5310	0.5297	0.5323	0.5294		0.26%
01/28/2005	0.5296	0.5294	0.5330	0.5281		0.00%
01/27/2005	0.5296	0.5309	0.5322	0.5292		-0.28%
01/26/2005	0.5311	0.5365	0.5367	0.5303		-0.99%
01/25/2005	0.5364	0.5317	0.5370	0.5313		0.88%
01/24/2005	0.5317	0.5322	0.5337	0.5306		-0.13%
01/21/2005	0.5324	0.5342	0.5373	0.5315		-0.36%
01/20/2005	0.5343	0.5343	0.5365	0.5330		-0.02%
01/19/2005	0.5344	0.5356	0.5369	0.5310		-0.22%
01/18/2005	0.5356	0.5378	0.5398	0.5335		-0.37%
01/17/2005	0.5376	0.5345	0.5381	0.5332		0.56%
01/14/2005	0.5346	0.5313	0.5365	0.5309		0.64%
01/13/2005	0.5312	0.5288	0.5322	0.5281		0.45%
01/12/2005	0.5288	0.5324	0.5349	0.5279		-0.66%
01/11/2005	0.5323	0.5332	0.5334	0.5312		-0.13%
01/10/2005	0.5330	0.5343	0.5355	0.5319		-0.34%
01/07/2005	0.5348	0.5332	0.5363	0.5300		0.28%
01/06/2005	0.5333	0.5311	0.5349	0.5302		0.41%
01/05/2005	0.5311	0.5308	0.5341	0.5290		-0.08%
01/04/2005	0.5315	0.5251	0.5324	0.5239		1.22%
01/03/2005	0.5251	0.5208	0.5269	0.5207		0.75%
12/31/2004	0.5212	0.5192	0.5224	0.5166		0.40%
12/30/2004	0.5191	0.5213	0.5223	0.5183		-0.46%
12/29/2004	0.5215	0.5186	0.5231	0.5170		0.52%
12/28/2004	0.5188	0.5172	0.5191	0.5149		0.48%
12/27/2004	0.5163	0.5200	0.5209	0.5158		-0.67%
12/24/2004	0.5198	0.5198	0.5221	0.5183		0.00%
12/23/2004	0.5198	0.5216	0.5226	0.5195		-0.52%
12/22/2004	0.5225	0.5188	0.5236	0.5179		0.77%
12/21/2004	0.5185	0.5138	0.5195	0.5130		0.90%
12/20/2004	0.5139	0.5141	0.5164	0.5125		-0.21%
12/17/2004	0.5150	0.5177	0.5186	0.5140		-0.56%
12/16/2004	0.5179	0.5148	0.5192	0.5113		0.54%
12/15/2004	0.5151	0.5185	0.5213	0.5136		-0.66%
12/14/2004	0.5185	0.5193	0.5209	0.5181		-0.15%
12/13/2004	0.5193	0.5239	0.5242	0.5188		-0.56%
12/10/2004	0.5222	0.5193	0.5259	0.5188		0.64%
12/09/2004	0.5189	0.5168	0.5225	0.5155		0.35%
12/08/2004	0.5171	0.5139	0.5212	0.5135		0.58%
12/07/2004	0.5141	0.5158	0.5164	0.5124		-0.33%
12/06/2004	0.5158	0.5148	0.5160	0.5141		0.25%
12/03/2004	0.5145	0.5196	0.5212	0.5143		-0.98%
12/02/2004	0.5196	0.5170	0.5216	0.5143		0.43%
12/01/2004	0.5174	0.5236	0.5239	0.5170		-1.13%
11/30/2004	0.5233	0.5282	0.5300	0.5225		-0.93%
11/29/2004	0.5282	0.5285	0.5304	0.5271		0.06%
11/26/2004	0.5279	0.5291	0.5310	0.5251		-0.26%
11/25/2004	0.5293	0.5315	0.5320	0.5291		-0.49%
11/24/2004	0.5319	0.5352	0.5354	0.5309		-0.65%
11/23/2004	0.5354	0.5375	0.5398	0.5334		-0.41%
11/22/2004	0.5376	0.5380	0.5401	0.5375		-0.15%
11/19/2004	0.5384	0.5406	0.5414	0.5371		-0.39%
11/18/2004	0.5405	0.5377	0.5412	0.5364		0.56%
11/17/2004	0.5375	0.5396	0.5401	0.5367		-0.41%
11/16/2004	0.5397	0.5415	0.5421	0.5385		-0.35%
11/15/2004	0.5416	0.5390	0.5423	0.5379		0.56%
11/12/2004	0.5386	0.5430	0.5433	0.5377		-0.77%
11/11/2004	0.5428	0.5414	0.5443	0.5409		0.22%
11/10/2004	0.5416	0.5381	0.5433	0.5370		0.56%
11/09/2004	0.5386	0.5385	0.5403	0.5374		-0.06%
11/08/2004	0.5389	0.5390	0.5398	0.5370		-0.02%
11/05/2004	0.5390	0.5422	0.5463	0.5385		-0.61%
11/04/2004	0.5423	0.5407	0.5433	0.5404		0.22%
11/03/2004	0.5411	0.5432	0.5460	0.5403		-0.46%
11/02/2004	0.5436	0.5450	0.5465	0.5433		-0.33%
11/01/2004	0.5454	0.5437	0.5465	0.5429		0.26%
10/29/2004	0.5440	0.5464	0.5470	0.5439		-0.46%
10/28/2004	0.5465	0.5474	0.5497	0.5448		-0.13%
10/27/2004	0.5472	0.5451	0.5474	0.5422		0.35%
10/26/2004	0.5453	0.5428	0.5455	0.5419		0.44%
10/25/2004	0.5429	0.5463	0.5467	0.5419		-0.71%
10/22/2004	0.5468	0.5472	0.5489	0.5457		-0.07%
10/21/2004	0.5472	0.5501	0.5508	0.5460		-0.60%
10/20/2004	0.5505	0.5542	0.5553	0.5493		-0.67%
10/19/2004	0.5542	0.5560	0.5580	0.5537		-0.32%
10/18/2004	0.5560	0.5541	0.5572	0.5533		0.31%
10/15/2004	0.5543	0.5565	0.5571	0.5533		-0.40%
10/14/2004	0.5565	0.5575	0.5578	0.5540		-0.18%
10/13/2004	0.5575	0.5582	0.5606	0.5566		-0.16%
10/12/2004	0.5584	0.5558	0.5603	0.5554		0.38%
10/11/2004	0.5563	0.5572	0.5580	0.5558		-0.18%
10/08/2004	0.5573	0.5609	0.5613	0.5564		-0.68%
10/07/2004	0.5611	0.5618	0.5629	0.5603		-0.11%
10/06/2004	0.5617	0.5611	0.5636	0.5589		0.09%
10/05/2004	0.5612	0.5605	0.5617	0.5592		0.14%
10/04/2004	0.5604	0.5561	0.5614	0.5561		0.85%
10/01/2004	0.5557	0.5518	0.5578	0.5513		0.69%
09/30/2004	0.5519	0.5556	0.5570	0.5515		-0.65%
09/29/2004	0.5555	0.5514	0.5568	0.5512		0.74%
09/28/2004	0.5514	0.5526	0.5531	0.5505		-0.20%
09/27/2004	0.5525	0.5537	0.5546	0.5524		-0.29%
09/24/2004	0.5541	0.5564	0.5572	0.5528		-0.43%
09/23/2004	0.5565	0.5576	0.5577	0.5540		-0.18%
09/22/2004	0.5575	0.5565	0.5595	0.5550		0.20%
09/21/2004	0.5564	0.5597	0.5605	0.5550		-0.61%
09/20/2004	0.5598	0.5578	0.5614	0.5577		0.36%
09/17/2004	0.5578	0.5577	0.5590	0.5563		0.02%
09/16/2004	0.5577	0.5628	0.5632	0.5569		-0.89%
09/15/2004	0.5627	0.5568	0.5636	0.5561		1.06%
09/14/2004	0.5568	0.5564	0.5574	0.5544		0.05%
09/13/2004	0.5565	0.5559	0.5576	0.5550		0.05%
09/10/2004	0.5562	0.5588	0.5602	0.5545		-0.55%
09/09/2004	0.5593	0.5596	0.5614	0.5589		-0.09%
09/08/2004	0.5598	0.5637	0.5645	0.5583		-0.66%
09/07/2004	0.5635	0.5618	0.5646	0.5602		0.34%
09/06/2004	0.5616	0.5632	0.5636	0.5611		-0.28%
09/03/2004	0.5632	0.5586	0.5639	0.5574		0.81%
09/02/2004	0.5587	0.5575	0.5596	0.5562		0.22%
09/01/2004	0.5575	0.5548	0.5589	0.5541		0.49%
08/31/2004	0.5548	0.5566	0.5585	0.5534		-0.34%
08/30/2004	0.5567	0.5585	0.5601	0.5561		-0.29%
08/27/2004	0.5583	0.5565	0.5591	0.5543		0.36%
08/26/2004	0.5563	0.5566	0.5583	0.5556		-0.07%
08/25/2004	0.5567	0.5577	0.5588	0.5550		-0.18%
08/24/2004	0.5577	0.5535	0.5592	0.5526		0.80%
08/23/2004	0.5533	0.5493	0.5534	0.5493		0.69%
08/20/2004	0.5495	0.5460	0.5506	0.5453		0.64%
08/19/2004	0.5460	0.5485	0.5495	0.5450		-0.44%
08/18/2004	0.5484	0.5472	0.5493	0.5463		0.18%
08/17/2004	0.5474	0.5432	0.5475	0.5422		0.70%
08/16/2004	0.5436	0.5424	0.5443	0.5414		0.48%
08/13/2004	0.5410	0.5413	0.5413	0.5409		-1.40%
08/12/2004	0.5487	0.5463	0.5496	0.5445		0.42%
08/11/2004	0.5464	0.5479	0.5480	0.5457		-0.26%
08/10/2004	0.5478	0.5431	0.5479	0.5427		0.85%
08/09/2004	0.5432	0.5423	0.5442	0.5419		-0.06%
08/06/2004	0.5435	0.5482	0.5494	0.5414		-0.93%
08/05/2004	0.5486	0.5477	0.5499	0.5464		0.16%
08/04/2004	0.5477	0.5480	0.5509	0.5473		-0.02%
08/03/2004	0.5478	0.5476	0.5504	0.5467		0.00%
08/02/2004	0.5478	0.5487	0.5497	0.5453		-0.29%
07/30/2004	0.5494	0.5504	0.5517	0.5478		-0.18%
07/29/2004	0.5504	0.5480	0.5529	0.5467		0.40%
07/28/2004	0.5482	0.5488	0.5511	0.5476		-0.13%
07/27/2004	0.5489	0.5488	0.5489	0.5488		1.07%
07/26/2004	0.5431	0.5453	0.5462	0.5426		-0.46%
07/23/2004	0.5456	0.5419	0.5464	0.5417		0.63%
07/22/2004	0.5422	0.5426	0.5449	0.5406		-0.13%
07/21/2004	0.5429	0.5398	0.5458	0.5390		0.57%
07/20/2004	0.5398	0.5351	0.5408	0.5351		0.84%
07/19/2004	0.5353	0.5335	0.5357	0.5328		0.22%
07/16/2004	0.5341	0.5395	0.5412	0.5331		-1.00%
07/15/2004	0.5395	0.5386	0.5413	0.5383		0.17%
07/14/2004	0.5386	0.5382	0.5395	0.5369		0.04%
07/13/2004	0.5384	0.5371	0.5400	0.5368		0.22%
07/12/2004	0.5372	0.5375	0.5385	0.5357		-0.09%
07/09/2004	0.5377	0.5405	0.5408	0.5371		-0.48%
07/08/2004	0.5403	0.5388	0.5414	0.5380		0.32%
07/07/2004	0.5386	0.5432	0.5438	0.5381		-0.87%
07/06/2004	0.5433	0.5467	0.5472	0.5422		-0.57%
07/05/2004	0.5464	0.5459	0.5474	0.5444		0.05%
07/02/2004	0.5461	0.5491	0.5504	0.5446		-0.58%
07/01/2004	0.5493	0.5495	0.5520	0.5486		-0.05%
06/30/2004	0.5496	0.5533	0.5552	0.5492		-0.67%
06/29/2004	0.5533	0.5464	0.5541	0.5462		1.26%
06/28/2004	0.5464	0.5476	0.5492	0.5452		-0.18%
06/25/2004	0.5474	0.5476	0.5504	0.5472		-0.04%
06/24/2004	0.5476	0.5504	0.5525	0.5467		-0.53%
06/23/2004	0.5505	0.5489	0.5513	0.5468		0.25%
06/22/2004	0.5491	0.5459	0.5502	0.5449		0.57%
06/21/2004	0.5460	0.5459	0.5461	0.5458		0.35%
06/18/2004	0.5441	0.5448	0.5480	0.5432		-0.15%
06/17/2004	0.5449	0.5448	0.5452	0.5447		-0.44%
06/16/2004	0.5473	0.5455	0.5484	0.5447		0.24%
06/15/2004	0.5460	0.5511	0.5524	0.5454		-0.89%
06/14/2004	0.5509	0.5503	0.5542	0.5498		0.11%
06/11/2004	0.5503	0.5429	0.5506	0.5424		1.34%
06/10/2004	0.5430	0.5469	0.5499	0.5421		-0.62%
06/09/2004	0.5464	0.5444	0.5480	0.5429		0.33%
06/08/2004	0.5446	0.5434	0.5457	0.5417		0.28%
06/07/2004	0.5431	0.5431	0.5451	0.5410		-0.11%
06/04/2004	0.5437	0.5433	0.5458	0.5419		0.06%
06/03/2004	0.5434	0.5453	0.5468	0.5424		-0.37%
06/02/2004	0.5454	0.5434	0.5464	0.5407		0.37%
06/01/2004	0.5434	0.5456	0.5472	0.5429		-0.44%
05/31/2004	0.5458	0.5449	0.5466	0.5442		0.02%
05/28/2004	0.5457	0.5456	0.5457	0.5456		0.26%
05/27/2004	0.5443	0.5442	0.5443	0.5441		-1.27%
05/26/2004	0.5513	0.5510	0.5513	0.5510		-0.14%
05/25/2004	0.5521	0.5586	0.5588	0.5510		-1.09%
05/24/2004	0.5582	0.5592	0.5611	0.5574		-0.16%
05/21/2004	0.5591	0.5624	0.5639	0.5568		-0.62%
05/20/2004	0.5626	0.5602	0.5669	0.5602		0.37%
05/19/2004	0.5605	0.5657	0.5673	0.5598		-0.95%
05/18/2004	0.5659	0.5653	0.5677	0.5643		0.05%
05/17/2004	0.5656	0.5679	0.5691	0.5634		-0.55%
05/14/2004	0.5687	0.5676	0.5722	0.5666		0.25%
05/13/2004	0.5673	0.5640	0.5691	0.5633		0.60%
05/12/2004	0.5639	0.5694	0.5695	0.5616		-0.90%
05/11/2004	0.5690	0.5633	0.5704	0.5625		1.10%
05/10/2004	0.5628	0.5597	0.5648	0.5591		0.59%
05/07/2004	0.5595	0.5575	0.5611	0.5544		0.45%
05/06/2004	0.5570	0.5583	0.5594	0.5559		-0.27%
05/05/2004	0.5585	0.5565	0.5595	0.5548		0.43%
05/04/2004	0.5561	0.5643	0.5647	0.5559		-1.52%
05/03/2004	0.5647	0.5620	0.5654	0.5617		0.48%
04/30/2004	0.5620	0.5637	0.5664	0.5614		-0.30%
04/29/2004	0.5637	0.5640	0.5689	0.5613		-0.12%
04/28/2004	0.5644	0.5579	0.5649	0.5562		1.13%
04/27/2004	0.5581	0.5595	0.5613	0.5571		-0.29%
04/26/2004	0.5597	0.5641	0.5661	0.5586		-0.89%
04/23/2004	0.5647	0.5630	0.5669	0.5612		0.32%
04/22/2004	0.5629	0.5636	0.5674	0.5628		-0.11%
04/21/2004	0.5635	0.5600	0.5664	0.5599		0.59%
04/20/2004	0.5602	0.5534	0.5604	0.5531		1.28%
04/19/2004	0.5531	0.5564	0.5566	0.5510		-0.61%
04/16/2004	0.5565	0.5579	0.5609	0.5536		-0.20%
04/15/2004	0.5576	0.5584	0.5630	0.5556		-0.11%
04/14/2004	0.5582	0.5498	0.5603	0.5496		1.53%
04/13/2004	0.5498	0.5436	0.5517	0.5427		1.16%
04/12/2004	0.5435	0.5452	0.5462	0.5432		-0.49%
04/09/2004	0.5462	0.5455	0.5466	0.5449		0.13%
04/08/2004	0.5455	0.5432	0.5470	0.5413		0.40%
04/07/2004	0.5433	0.5422	0.5454	0.5420		0.09%
04/06/2004	0.5428	0.5489	0.5498	0.5420		-1.20%
04/05/2004	0.5494	0.5467	0.5523	0.5461		0.62%
04/02/2004	0.5460	0.5384	0.5476	0.5382		1.41%
04/01/2004	0.5384	0.5418	0.5441	0.5373		-0.61%
03/31/2004	0.5417	0.5474	0.5480	0.5415		-1.08%
03/30/2004	0.5476	0.5496	0.5502	0.5462		-0.36%
03/29/2004	0.5496	0.5515	0.5537	0.5485		-0.20%
03/26/2004	0.5507	0.5531	0.5555	0.5482		-0.47%
03/25/2004	0.5533	0.5479	0.5559	0.5474		0.91%
03/24/2004	0.5483	0.5406	0.5487	0.5392		1.42%
03/23/2004	0.5406	0.5412	0.5434	0.5393		-0.17%
03/22/2004	0.5415	0.5455	0.5475	0.5403		-0.77%
03/19/2004	0.5457	0.5451	0.5478	0.5442		0.04%
03/18/2004	0.5455	0.5504	0.5508	0.5433		-0.91%
03/17/2004	0.5505	0.5516	0.5534	0.5499		-0.27%
03/16/2004	0.5520	0.5539	0.5555	0.5494		-0.31%
03/15/2004	0.5537	0.5563	0.5574	0.5518		-0.14%
03/12/2004	0.5545	0.5519	0.5585	0.5511		0.47%
03/11/2004	0.5519	0.5545	0.5579	0.5514		-0.42%
03/10/2004	0.5542	0.5476	0.5567	0.5468		1.13%
03/09/2004	0.5480	0.5405	0.5488	0.5379		1.39%
03/08/2004	0.5405	0.5408	0.5427	0.5391		-0.20%
03/05/2004	0.5416	0.5485	0.5503	0.5404		-1.22%
03/04/2004	0.5483	0.5461	0.5495	0.5440		0.38%
03/03/2004	0.5462	0.5436	0.5508	0.5429		0.53%
03/02/2004	0.5433	0.5346	0.5450	0.5345		1.49%
03/01/2004	0.5353	0.5351	0.5363	0.5332		0.00%
02/27/2004	0.5353	0.5366	0.5415	0.5350		-0.35%
02/26/2004	0.5372	0.5344	0.5391	0.5324		0.49%
02/25/2004	0.5346	0.5288	0.5350	0.5276		1.08%
02/24/2004	0.5289	0.5353	0.5369	0.5279		-1.25%
02/23/2004	0.5356	0.5377	0.5417	0.5344		-0.37%
02/20/2004	0.5376	0.5279	0.5387	0.5262		1.80%
02/19/2004	0.5281	0.5292	0.5302	0.5268		-0.34%
02/18/2004	0.5299	0.5248	0.5309	0.5223		0.93%
02/17/2004	0.5250	0.5289	0.5300	0.5239		-0.76%
02/16/2004	0.5290	0.5304	0.5316	0.5285		-0.25%
02/13/2004	0.5303	0.5283	0.5323	0.5265		0.34%
02/12/2004	0.5285	0.5288	0.5297	0.5275		0.00%
02/11/2004	0.5285	0.5352	0.5363	0.5283		-1.10%
02/10/2004	0.5344	0.5375	0.5382	0.5336		-0.69%
02/09/2004	0.5381	0.5425	0.5428	0.5366		-0.59%
02/06/2004	0.5413	0.5453	0.5458	0.5398		-0.79%
02/05/2004	0.5456	0.5457	0.5464	0.5426		-0.05%
02/04/2004	0.5459	0.5437	0.5470	0.5433		0.33%
02/03/2004	0.5441	0.5494	0.5496	0.5426		-1.00%
02/02/2004	0.5496	0.5484	0.5514	0.5472		0.26%
01/30/2004	0.5482	0.5504	0.5537	0.5474		-0.45%
01/29/2004	0.5507	0.5491	0.5530	0.5472		0.33%
01/28/2004	0.5489	0.5470	0.5504	0.5438		0.31%
01/27/2004	0.5472	0.5510	0.5549	0.5466		-0.71%
01/26/2004	0.5511	0.5471	0.5523	0.5461		0.66%
01/23/2004	0.5475	0.5422	0.5503	0.5502		1.05%
01/22/2004	0.5418	0.5459	0.5462	0.5409		-0.81%
01/21/2004	0.5462	0.5493	0.5511	0.5442		-0.58%
01/20/2004	0.5494	0.5606	0.5610	0.5488		-2.03%
01/19/2004	0.5608	0.5565	0.5611	0.5548		0.95%
01/16/2004	0.5555	0.5487	0.5577	0.5473		1.24%
01/15/2004	0.5487	0.5455	0.5500	0.5449		0.55%
01/14/2004	0.5457	0.5414	0.5462	0.5408		0.74%
01/13/2004	0.5417	0.5413	0.5434	0.5394		0.06%
01/12/2004	0.5414	0.5414	0.5421	0.5382		0.11%
01/09/2004	0.5408	0.5453	0.5472	0.5405		-0.86%
01/08/2004	0.5455	0.5501	0.5524	0.5444		-0.80%
01/07/2004	0.5499	0.5487	0.5519	0.5475		0.16%
01/06/2004	0.5490	0.5540	0.5543	0.5470		-0.81%
01/05/2004	0.5535	0.5580	0.5581	0.5522		-0.74%
01/02/2004	0.5576	0.5608	0.5622	0.5570		-0.62%
01/01/2004	0.5611	0.5605	0.5614	0.5590		0.20%
12/31/2003	0.5600	0.5628	0.5630	0.5572		-0.46%
12/30/2003	0.5626	0.5640	0.5644	0.5611		-0.27%
12/29/2003	0.5641	0.5643	0.5649	0.5625		-0.07%
12/26/2003	0.5645	0.5642	0.5651	0.5629		0.02%
12/25/2003	0.5644	0.5633	0.5644	0.5629		0.16%
12/24/2003	0.5635	0.5669	0.5674	0.5629		-0.65%
12/23/2003	0.5672	0.5670	0.5674	0.5657		0.00%
12/22/2003	0.5672	0.5662	0.5682	0.5657		0.21%
12/19/2003	0.5660	0.5640	0.5678	0.5635		0.39%
12/18/2003	0.5638	0.5661	0.5672	0.5634		-0.44%
12/17/2003	0.5663	0.5701	0.5716	0.5649		-0.68%
12/16/2003	0.5702	0.5724	0.5737	0.5694		-0.54%
12/15/2003	0.5733	0.5758	0.5761	0.5718		0.14%
12/12/2003	0.5725	0.5729	0.5738	0.5709		-0.17%
12/11/2003	0.5735	0.5735	0.5756	0.5722		-0.03%
12/10/2003	0.5737	0.5724	0.5765	0.5720		0.23%
12/09/2003	0.5724	0.5768	0.5770	0.5721		-0.78%
12/08/2003	0.5769	0.5782	0.5791	0.5758		-0.28%
12/05/2003	0.5785	0.5807	0.5816	0.5773		-0.38%
12/04/2003	0.5807	0.5787	0.5822	0.5782		0.35%
12/03/2003	0.5787	0.5779	0.5798	0.5772		0.09%
12/02/2003	0.5782	0.5814	0.5825	0.5775		-0.62%
12/01/2003	0.5818	0.5811	0.5819	0.5787		0.22%
11/28/2003	0.5805	0.5834	0.5837	0.5798		-0.53%
11/27/2003	0.5836	0.5838	0.5852	0.5826		-0.07%
11/26/2003	0.5840	0.5886	0.5901	0.5838		-0.83%
11/25/2003	0.5889	0.5895	0.5906	0.5873		-0.14%
11/24/2003	0.5897	0.5864	0.5907	0.5860		0.43%
11/21/2003	0.5872	0.5868	0.5885	0.5855		0.09%
11/20/2003	0.5867	0.5889	0.5897	0.5852		-0.39%
11/19/2003	0.5890	0.5868	0.5900	0.5861		0.29%
11/18/2003	0.5873	0.5911	0.5933	0.5863		-0.63%
11/17/2003	0.5910	0.5922	0.5931	0.5901		-0.27%
11/14/2003	0.5926	0.5929	0.5946	0.5911		-0.07%
11/13/2003	0.5930	0.5973	0.5976	0.5918		-0.75%
11/12/2003	0.5975	0.6005	0.6007	0.5955		-0.50%
11/11/2003	0.6005	0.5984	0.6011	0.5982		0.38%
11/10/2003	0.5982	0.5973	0.5988	0.5966		0.17%
11/07/2003	0.5972	0.5996	0.6036	0.5970		-0.35%
11/06/2003	0.5993	0.5974	0.6009	0.5957		0.30%
11/05/2003	0.5975	0.5950	0.5988	0.5926		0.44%
11/04/2003	0.5949	0.5965	0.5998	0.5935		-0.27%
11/03/2003	0.5965	0.5897	0.5968	0.5888		1.12%
10/31/2003	0.5899	0.5898	0.5916	0.5882		0.05%
10/30/2003	0.5896	0.5889	0.5899	0.5856		0.14%
10/29/2003	0.5888	0.5894	0.5896	0.5851		-0.08%
10/28/2003	0.5893	0.5898	0.5926	0.5880		-0.08%
10/27/2003	0.5898	0.5900	0.5915	0.5888		0.00%
10/24/2003	0.5898	0.5899	0.5907	0.5882		-0.05%
10/23/2003	0.5901	0.5909	0.5920	0.5893		-0.19%
10/22/2003	0.5912	0.5967	0.5977	0.5900		-0.97%
10/21/2003	0.5970	0.5986	0.5994	0.5959		-0.28%
10/20/2003	0.5987	0.5953	0.5988	0.5946		0.50%
10/17/2003	0.5957	0.5974	0.5997	0.5955		-0.32%
10/16/2003	0.5976	0.5999	0.6002	0.5944		-0.35%
10/15/2003	0.5997	0.5973	0.6009	0.5962		0.28%
10/14/2003	0.5980	0.5999	0.6046	0.5963		-0.35%
10/13/2003	0.6001	0.6009	0.6048	0.5978		-0.10%
10/10/2003	0.6007	0.6001	0.6022	0.5978		0.12%
10/09/2003	0.6000	0.6010	0.6038	0.5988		-0.25%
10/08/2003	0.6015	0.6014	0.6030	0.5995		0.00%
10/07/2003	0.6015	0.5987	0.6020	0.5958		0.43%
10/06/2003	0.5989	0.6022	0.6031	0.5965		-0.35%
10/03/2003	0.6010	0.5991	0.6031	0.5974		0.37%
10/02/2003	0.5988	0.5988	0.6010	0.5968		-0.07%
10/01/2003	0.5992	0.6017	0.6050	0.5988		-0.43%
09/30/2003	0.6018	0.5998	0.6028	0.5964		0.28%
09/29/2003	0.6001	0.6029	0.6079	0.5996		-0.45%
09/26/2003	0.6028	0.6031	0.6040	0.6012		0.00%
09/25/2003	0.6028	0.6028	0.6050	0.6010		0.00%
09/24/2003	0.6028	0.6061	0.6071	0.6020		-0.48%
09/23/2003	0.6057	0.6065	0.6077	0.6026		-0.07%
09/22/2003	0.6061	0.6070	0.6093	0.6041		-0.83%
09/19/2003	0.6112	0.6182	0.6196	0.6105		-1.13%
09/18/2003	0.6182	0.6213	0.6225	0.6165		-0.43%
09/17/2003	0.6209	0.6299	0.6305	0.6208		-1.41%
09/16/2003	0.6298	0.6245	0.6308	0.6227		0.82%
09/15/2003	0.6247	0.6232	0.6249	0.6219		0.13%
09/12/2003	0.6239	0.6266	0.6287	0.6222		-0.49%
09/11/2003	0.6270	0.6279	0.6290	0.6257		-0.19%
09/10/2003	0.6282	0.6281	0.6299	0.6269		-0.03%
09/09/2003	0.6284	0.6317	0.6337	0.6276		-0.52%
09/08/2003	0.6317	0.6302	0.6320	0.6285		0.33%
09/05/2003	0.6296	0.6319	0.6338	0.6284		-0.38%
09/04/2003	0.6320	0.6361	0.6381	0.6317		-0.68%
09/03/2003	0.6363	0.6378	0.6408	0.6342		-0.28%
09/02/2003	0.6381	0.6366	0.6402	0.6348		0.24%
09/01/2003	0.6366	0.6333	0.6377	0.6321		0.43%
08/29/2003	0.6339	0.6336	0.6360	0.6315		0.05%
08/28/2003	0.6336	0.6367	0.6390	0.6332		-0.39%
08/27/2003	0.6361	0.6371	0.6382	0.6347		-0.17%
08/26/2003	0.6372	0.6373	0.6402	0.6347		0.02%
08/25/2003	0.6371	0.6350	0.6375	0.6330		0.33%
08/22/2003	0.6350	0.6336	0.6369	0.6329		0.24%
08/21/2003	0.6335	0.6276	0.6350	0.6270		0.97%
08/20/2003	0.6274	0.6296	0.6307	0.6260		-0.38%
08/19/2003	0.6298	0.6287	0.6324	0.6285		0.21%
08/18/2003	0.6285	0.6259	0.6300	0.6254		0.37%
08/15/2003	0.6262	0.6241	0.6280	0.6233		0.19%
08/14/2003	0.6250	0.6221	0.6256	0.6194		0.48%
08/13/2003	0.6220	0.6239	0.6264	0.6210		-0.32%
08/12/2003	0.6240	0.6219	0.6252	0.6212		0.31%
08/11/2003	0.6221	0.6236	0.6257	0.6207		-0.21%
08/08/2003	0.6234	0.6182	0.6247	0.6178		0.91%
08/07/2003	0.6178	0.6213	0.6229	0.6176		-0.56%
08/06/2003	0.6213	0.6192	0.6237	0.6176		0.39%
08/05/2003	0.6189	0.6204	0.6242	0.6185		-0.24%
08/04/2003	0.6204	0.6205	0.6227	0.6188		-0.06%
08/01/2003	0.6208	0.6208	0.6249	0.6200		-0.05%
07/31/2003	0.6211	0.6185	0.6231	0.6182		0.42%
07/30/2003	0.6185	0.6158	0.6193	0.6150		0.45%
07/29/2003	0.6157	0.6151	0.6168	0.6126		0.10%
07/28/2003	0.6151	0.6170	0.6183	0.6135		-0.37%
07/25/2003	0.6174	0.6188	0.6207	0.6156		-0.23%
07/24/2003	0.6188	0.6218	0.6229	0.6184		-0.55%
07/23/2003	0.6222	0.6263	0.6279	0.6208		-0.65%
07/22/2003	0.6263	0.6247	0.6270	0.6228		0.24%
07/21/2003	0.6248	0.6331	0.6338	0.6240		-0.57%
07/18/2003	0.6284	0.6261	0.6319	0.6255		0.34%
07/17/2003	0.6263	0.6261	0.6311	0.6248		-0.02%
07/16/2003	0.6264	0.6282	0.6307	0.6259		-0.32%
07/15/2003	0.6284	0.6219	0.6289	0.6194		1.42%
07/14/2003	0.6196	0.6131	0.6202	0.6131		1.04%
07/11/2003	0.6132	0.6119	0.6137	0.6102		0.21%
07/10/2003	0.6119	0.6106	0.6166	0.6105		0.20%
07/09/2003	0.6107	0.6118	0.6145	0.6100		-0.15%
07/08/2003	0.6116	0.6065	0.6128	0.6059		0.87%
07/07/2003	0.6063	0.5999	0.6071	0.5992		1.10%
07/04/2003	0.5997	0.5989	0.6007	0.5980		0.07%
07/03/2003	0.5993	0.6004	0.6023	0.5970		-0.13%
07/02/2003	0.6001	0.6015	0.6023	0.5996		-0.27%
07/01/2003	0.6017	0.6038	0.6055	0.6003		-0.41%
06/30/2003	0.6042	0.6064	0.6077	0.6032		-0.35%
06/27/2003	0.6063	0.6020	0.6078	0.6010		0.68%
06/26/2003	0.6022	0.5979	0.6026	0.5973		0.74%
06/25/2003	0.5978	0.6012	0.6020	0.5952		-0.58%
06/24/2003	0.6013	0.5997	0.6028	0.5983		0.30%
06/23/2003	0.5995	0.6020	0.6041	0.5987		-0.23%
06/20/2003	0.6009	0.5955	0.6030	0.5942		0.92%
06/19/2003	0.5954	0.5952	0.5992	0.5948		-0.05%
06/18/2003	0.5957	0.5936	0.5970	0.5928		0.40%
06/17/2003	0.5933	0.5963	0.5965	0.5914		-0.49%
06/16/2003	0.5962	0.5971	0.5984	0.5921		-0.25%
06/13/2003	0.5977	0.5994	0.6012	0.5968		-0.23%
06/12/2003	0.5991	0.6001	0.6003	0.5954		-0.17%
06/11/2003	0.6001	0.6054	0.6060	0.5986		-0.88%
06/10/2003	0.6054	0.6076	0.6090	0.6031		-0.39%
06/09/2003	0.6078	0.6027	0.6089	0.6003		1.03%
06/06/2003	0.6016	0.6021	0.6045	0.5983		-0.12%
06/05/2003	0.6023	0.6130	0.6140	0.6015		-1.79%
06/04/2003	0.6133	0.6138	0.6146	0.6117		-0.10%
06/03/2003	0.6139	0.6108	0.6159	0.6086		0.52%
06/02/2003	0.6107	0.6150	0.6154	0.6096		-0.07%
05/30/2003	0.6111	0.6045	0.6125	0.6043		1.09%
05/29/2003	0.6045	0.6100	0.6128	0.6042		-0.84%
05/28/2003	0.6096	0.6100	0.6131	0.6082		-0.10%
05/27/2003	0.6102	0.6101	0.6108	0.6070		-0.07%
05/26/2003	0.6106	0.6121	0.6124	0.6089		-0.13%
05/23/2003	0.6114	0.6120	0.6131	0.6077		-0.10%
05/22/2003	0.6120	0.6118	0.6129	0.6097		-0.02%
05/21/2003	0.6121	0.6096	0.6121	0.6071		0.44%
05/20/2003	0.6094	0.6120	0.6132	0.6083		-0.49%
05/19/2003	0.6124	0.6142	0.6152	0.6103		-0.70%
05/16/2003	0.6167	0.6168	0.6181	0.6135		0.02%
05/15/2003	0.6166	0.6184	0.6199	0.6141		-0.24%
05/14/2003	0.6181	0.6212	0.6226	0.6163		-0.56%
05/13/2003	0.6216	0.6207	0.6232	0.6203		0.11%
05/12/2003	0.6209	0.6219	0.6234	0.6192		-0.34%
05/09/2003	0.6230	0.6243	0.6247	0.6212		-0.22%
05/08/2003	0.6244	0.6243	0.6244	0.6243		-0.30%
05/07/2003	0.6263	0.6189	0.6288	0.6178		1.21%
05/06/2003	0.6188	0.6227	0.6229	0.6176		-0.58%
05/05/2003	0.6224	0.6236	0.6243	0.6220		-0.19%
05/02/2003	0.6236	0.6206	0.6247	0.6202		0.50%
05/01/2003	0.6205	0.6252	0.6259	0.6195		-0.82%
04/30/2003	0.6256	0.6273	0.6285	0.6234		-0.24%
04/29/2003	0.6271	0.6294	0.6305	0.6268		-0.40%
04/28/2003	0.6296	0.6274	0.6300	0.6254		0.19%
04/25/2003	0.6284	0.6277	0.6303	0.6264		0.13%
04/24/2003	0.6276	0.6311	0.6315	0.6256		-0.43%
04/23/2003	0.6303	0.6339	0.6364	0.6294		-0.55%
04/22/2003	0.6338	0.6398	0.6404	0.6325		-0.97%
04/21/2003	0.6400	0.6352	0.6416	0.6347		0.52%
04/18/2003	0.6367	0.6363	0.6369	0.6344		0.02%
04/17/2003	0.6366	0.6326	0.6369	0.6310		0.62%
04/16/2003	0.6327	0.6367	0.6374	0.6324		-0.66%
04/15/2003	0.6369	0.6362	0.6382	0.6349		0.25%
04/14/2003	0.6353	0.6366	0.6379	0.6340		-0.13%
04/11/2003	0.6361	0.6358	0.6385	0.6354		0.03%
04/10/2003	0.6359	0.6389	0.6402	0.6351		-0.61%
04/09/2003	0.6398	0.6432	0.6452	0.6391		-0.56%
04/08/2003	0.6434	0.6427	0.6456	0.6423		0.03%
04/07/2003	0.6432	0.6428	0.6468	0.6412		0.41%
04/04/2003	0.6406	0.6358	0.6414	0.6355		0.69%
04/03/2003	0.6362	0.6378	0.6413	0.6352		-0.30%
04/02/2003	0.6381	0.6336	0.6392	0.6320		0.71%
04/01/2003	0.6336	0.6318	0.6364	0.6313		0.32%
03/31/2003	0.6316	0.6350	0.6358	0.6313		-0.63%
03/28/2003	0.6356	0.6388	0.6406	0.6334		-0.53%
03/27/2003	0.6390	0.6352	0.6399	0.6332		0.61%
03/26/2003	0.6351	0.6357	0.6369	0.6338		-0.11%
03/25/2003	0.6358	0.6350	0.6376	0.6329		0.05%
03/24/2003	0.6355	0.6383	0.6394	0.6338		-0.69%
03/21/2003	0.6399	0.6382	0.6415	0.6368		0.23%
03/20/2003	0.6384	0.6395	0.6401	0.6369		-0.19%
03/19/2003	0.6396	0.6384	0.6436	0.6377		0.19%
03/18/2003	0.6384	0.6370	0.6408	0.6365		0.19%
03/17/2003	0.6372	0.6304	0.6384	0.6289		0.90%
03/14/2003	0.6315	0.6248	0.6332	0.6238		1.09%
03/13/2003	0.6247	0.6199	0.6251	0.6196		0.77%
03/12/2003	0.6199	0.6219	0.6231	0.6187		-0.39%
03/11/2003	0.6223	0.6242	0.6259	0.6218		-0.30%
03/10/2003	0.6242	0.6241	0.6278	0.6234		0.05%
03/07/2003	0.6239	0.6233	0.6265	0.6212		0.05%
03/06/2003	0.6236	0.6243	0.6255	0.6222		-0.18%
03/05/2003	0.6247	0.6323	0.6326	0.6231		-1.20%
03/04/2003	0.6323	0.6332	0.6336	0.6304		-0.19%
03/03/2003	0.6335	0.6357	0.6364	0.6323		-0.31%
02/28/2003	0.6355	0.6327	0.6359	0.6310		0.39%
02/27/2003	0.6330	0.6311	0.6345	0.6298		0.14%
02/26/2003	0.6321	0.6353	0.6362	0.6312		-0.50%
02/25/2003	0.6353	0.6298	0.6369	0.6290		0.86%
02/24/2003	0.6299	0.6345	0.6352	0.6296		-0.51%
02/21/2003	0.6331	0.6275	0.6341	0.6256		0.89%
02/20/2003	0.6275	0.6258	0.6286	0.6241		0.22%
02/19/2003	0.6261	0.6287	0.6292	0.6256		-0.43%
02/18/2003	0.6288	0.6258	0.6289	0.6233		0.54%
02/17/2003	0.6254	0.6208	0.6262	0.6202		0.95%
02/14/2003	0.6195	0.6174	0.6211	0.6160		0.31%
02/13/2003	0.6176	0.6189	0.6192	0.6155		-0.13%
02/12/2003	0.6184	0.6176	0.6201	0.6162		0.08%
02/11/2003	0.6179	0.6150	0.6195	0.6145		0.49%
02/10/2003	0.6149	0.6127	0.6149	0.6113		0.33%
02/07/2003	0.6129	0.6104	0.6159	0.6102		0.34%
02/06/2003	0.6108	0.6096	0.6120	0.6068		0.23%
02/05/2003	0.6094	0.6063	0.6103	0.6046		0.49%
02/04/2003	0.6064	0.6083	0.6094	0.6060		-0.36%
02/03/2003	0.6086	0.6066	0.6113	0.6065		0.28%
01/31/2003	0.6069	0.6043	0.6089	0.6034		0.43%
01/30/2003	0.6043	0.6068	0.6099	0.6040		-0.46%
01/29/2003	0.6071	0.6092	0.6101	0.6060		-0.41%
01/28/2003	0.6096	0.6108	0.6133	0.6089		-0.21%
01/27/2003	0.6109	0.6123	0.6142	0.6091		-0.26%
01/24/2003	0.6125	0.6162	0.6169	0.6111		-0.58%
01/23/2003	0.6161	0.6170	0.6191	0.6155		-0.29%
01/22/2003	0.6179	0.6179	0.6215	0.6174		-0.06%
01/21/2003	0.6183	0.6217	0.6244	0.6179		-0.59%
01/20/2003	0.6220	0.6202	0.6236	0.6173		0.32%
01/17/2003	0.6200	0.6208	0.6217	0.6171		-0.11%
01/16/2003	0.6207	0.6227	0.6242	0.6190		-0.39%
01/15/2003	0.6231	0.6230	0.6267	0.6220		0.00%
01/14/2003	0.6231	0.6248	0.6256	0.6203		-0.30%
01/13/2003	0.6250	0.6213	0.6252	0.6210		0.48%
01/10/2003	0.6220	0.6222	0.6233	0.6191		-0.08%
01/09/2003	0.6225	0.6199	0.6240	0.6185		0.42%
01/08/2003	0.6199	0.6233	0.6264	0.6190		-0.55%
01/07/2003	0.6233	0.6217	0.6243	0.6214		0.26%
01/06/2003	0.6217	0.6215	0.6225	0.6186		0.05%
01/03/2003	0.6214	0.6271	0.6288	0.6207		-0.94%
01/02/2003	0.6273	0.6206	0.6282	0.6205		1.14%
12/31/2002	0.6202	0.6233	0.6249	0.6197		-0.47%
12/30/2002	0.6231	0.6236	0.6246	0.6225		-0.06%
12/27/2002	0.6235	0.6251	0.6290	0.6233		-0.24%
12/26/2002	0.6250	0.6264	0.6275	0.6248		-0.26%
12/25/2002	0.6266	0.6269	0.6280	0.6254		-0.06%
12/24/2002	0.6270	0.6276	0.6292	0.6259		-0.11%
12/23/2002	0.6277	0.6238	0.6302	0.6223		0.58%
12/20/2002	0.6241	0.6232	0.6249	0.6228		0.13%
12/19/2002	0.6233	0.6233	0.6257	0.6225		-0.11%
12/18/2002	0.6240	0.6252	0.6267	0.6237		-0.21%
12/17/2002	0.6253	0.6283	0.6291	0.6241		-0.49%
12/16/2002	0.6284	0.6294	0.6303	0.6273		-0.11%
12/13/2002	0.6291	0.6321	0.6340	0.6284		-0.47%
12/12/2002	0.6321	0.6338	0.6361	0.6318		-0.32%
12/11/2002	0.6341	0.6363	0.6375	0.6336		-0.39%
12/10/2002	0.6366	0.6329	0.6377	0.6312		0.55%
12/09/2002	0.6331	0.6337	0.6350	0.6327		-0.19%
12/06/2002	0.6343	0.6365	0.6378	0.6328		-0.31%
12/05/2002	0.6363	0.6368	0.6385	0.6352		-0.09%
12/04/2002	0.6369	0.6367	0.6380	0.6341		-0.02%
12/03/2002	0.6370	0.6414	0.6430	0.6360		-0.75%
12/02/2002	0.6418	0.6423	0.6473	0.6412		-0.06%
11/29/2002	0.6422	0.6447	0.6464	0.6416		-0.37%
11/28/2002	0.6446	0.6461	0.6471	0.6430		-0.25%
11/27/2002	0.6462	0.6440	0.6489	0.6432		0.34%
11/26/2002	0.6440	0.6387	0.6469	0.6382		0.78%
11/25/2002	0.6390	0.6335	0.6399	0.6332		0.96%
11/22/2002	0.6329	0.6322	0.6339	0.6308		0.13%
11/21/2002	0.6321	0.6361	0.6368	0.6317		-0.68%
11/20/2002	0.6364	0.6325	0.6369	0.6315		0.60%
11/19/2002	0.6326	0.6322	0.6339	0.6282		0.06%
11/18/2002	0.6322	0.6330	0.6340	0.6316		-0.11%
11/15/2002	0.6329	0.6333	0.6356	0.6320		-0.05%
11/14/2002	0.6332	0.6305	0.6337	0.6289		0.44%
11/13/2002	0.6304	0.6289	0.6313	0.6286		0.22%
11/12/2002	0.6290	0.6300	0.6315	0.6277		-0.16%
11/11/2002	0.6300	0.6287	0.6306	0.6260		0.27%
11/08/2002	0.6283	0.6328	0.6337	0.6274		-0.74%
11/07/2002	0.6330	0.6390	0.6400	0.6319		-1.03%
11/06/2002	0.6396	0.6397	0.6426	0.6387		-0.05%
11/05/2002	0.6399	0.6419	0.6428	0.6378		-0.33%
11/04/2002	0.6420	0.6389	0.6442	0.6387		0.44%
11/01/2002	0.6392	0.6389	0.6407	0.6376		0.02%
10/31/2002	0.6391	0.6417	0.6429	0.6387		-0.47%
10/30/2002	0.6421	0.6424	0.6430	0.6414		-0.03%
10/29/2002	0.6423	0.6408	0.6434	0.6406		0.20%
10/28/2002	0.6410	0.6445	0.6473	0.6400		-0.60%
10/25/2002	0.6449	0.6431	0.6451	0.6421		0.23%
10/24/2002	0.6434	0.6460	0.6474	0.6428		-0.42%
10/23/2002	0.6461	0.6467	0.6483	0.6446		-0.06%
10/22/2002	0.6465	0.6476	0.6489	0.6452		-0.26%
10/21/2002	0.6482	0.6470	0.6489	0.6443		0.20%
10/18/2002	0.6469	0.6450	0.6482	0.6442		0.28%
10/17/2002	0.6451	0.6439	0.6455	0.6416		0.23%
10/16/2002	0.6436	0.6442	0.6454	0.6425		-0.06%
10/15/2002	0.6440	0.6418	0.6458	0.6417		0.31%
10/14/2002	0.6420	0.6400	0.6430	0.6378		0.27%
10/11/2002	0.6403	0.6391	0.6420	0.6385		0.16%
10/10/2002	0.6393	0.6387	0.6407	0.6373		0.03%
10/09/2002	0.6391	0.6437	0.6447	0.6384		-0.75%
10/08/2002	0.6439	0.6387	0.6442	0.6371		0.86%
10/07/2002	0.6384	0.6391	0.6402	0.6378		-0.05%
10/04/2002	0.6387	0.6367	0.6395	0.6362		0.33%
10/03/2002	0.6366	0.6369	0.6382	0.6356		-0.06%
10/02/2002	0.6370	0.6390	0.6408	0.6367		-0.22%
10/01/2002	0.6384	0.6377	0.6389	0.6342		0.14%
09/30/2002	0.6375	0.6404	0.6411	0.6350		-0.50%
09/27/2002	0.6407	0.6413	0.6445	0.6403		-0.17%
09/26/2002	0.6418	0.6419	0.6433	0.6398		-0.06%
09/25/2002	0.6422	0.6398	0.6424	0.6380		0.11%
09/24/2002	0.6415	0.6450	0.6459	0.6404		-0.56%
09/23/2002	0.6451	0.6430	0.6459	0.6401		0.30%
09/20/2002	0.6432	0.6417	0.6472	0.6412		0.16%
09/19/2002	0.6422	0.6453	0.6459	0.6409		-0.42%
09/18/2002	0.6449	0.6488	0.6514	0.6437		-0.57%
09/17/2002	0.6486	0.6489	0.6544	0.6480		-0.06%
09/16/2002	0.6490	0.6449	0.6494	0.6437		0.65%
09/13/2002	0.6448	0.6406	0.6451	0.6387		0.66%
09/12/2002	0.6406	0.6434	0.6445	0.6400		-0.44%
09/11/2002	0.6434	0.6427	0.6463	0.6416		0.06%
09/10/2002	0.6430	0.6420	0.6446	0.6394		0.12%
09/09/2002	0.6422	0.6415	0.6430	0.6398		0.19%
09/06/2002	0.6410	0.6390	0.6425	0.6364		0.41%
09/05/2002	0.6384	0.6393	0.6399	0.6355		-0.14%
09/04/2002	0.6393	0.6389	0.6409	0.6379		0.08%
09/03/2002	0.6388	0.6455	0.6458	0.6384		-1.10%
09/02/2002	0.6459	0.6452	0.6467	0.6441		0.11%
08/30/2002	0.6452	0.6453	0.6471	0.6430		-0.08%
08/29/2002	0.6457	0.6523	0.6527	0.6448		-1.01%
08/28/2002	0.6523	0.6520	0.6532	0.6502		0.08%
08/27/2002	0.6518	0.6571	0.6580	0.6512		-0.81%
08/26/2002	0.6571	0.6573	0.6588	0.6557		-0.09%
08/23/2002	0.6577	0.6577	0.6598	0.6563		0.09%
08/22/2002	0.6571	0.6527	0.6589	0.6527		0.66%
08/21/2002	0.6528	0.6543	0.6577	0.6516		-0.21%
08/20/2002	0.6542	0.6547	0.6572	0.6531		-0.09%
08/19/2002	0.6548	0.6496	0.6559	0.6472		0.77%
08/16/2002	0.6498	0.6508	0.6527	0.6493		-0.21%
08/15/2002	0.6512	0.6513	0.6537	0.6488		0.02%
08/14/2002	0.6511	0.6500	0.6515	0.6462		0.14%
08/13/2002	0.6502	0.6530	0.6558	0.6499		-0.37%
08/12/2002	0.6526	0.6563	0.6567	0.6519		-0.52%
08/09/2002	0.6560	0.6528	0.6577	0.6505		0.46%
08/08/2002	0.6530	0.6497	0.6557	0.6485		0.46%
08/07/2002	0.6500	0.6500	0.6535	0.6481		-0.05%
08/06/2002	0.6503	0.6405	0.6518	0.6405		1.50%
08/05/2002	0.6407	0.6371	0.6409	0.6362		0.58%
08/02/2002	0.6370	0.6405	0.6411	0.6357		-0.56%
08/01/2002	0.6406	0.6395	0.6463	0.6387		0.17%
07/31/2002	0.6395	0.6359	0.6425	0.6352		0.58%
07/30/2002	0.6358	0.6391	0.6409	0.6349		-0.61%
07/29/2002	0.6397	0.6387	0.6424	0.6369		0.17%
07/26/2002	0.6386	0.6313	0.6403	0.6311		1.22%
07/25/2002	0.6309	0.6361	0.6368	0.6302		-0.77%
07/24/2002	0.6358	0.6398	0.6416	0.6330		-0.63%
07/23/2002	0.6398	0.6330	0.6429	0.6330		1.07%
07/22/2002	0.6330	0.6336	0.6362	0.6314		-0.17%
07/19/2002	0.6341	0.6352	0.6360	0.6305		-0.22%
07/18/2002	0.6355	0.6363	0.6402	0.6353		-0.19%
07/17/2002	0.6367	0.6345	0.6402	0.6334		0.35%
07/16/2002	0.6345	0.6372	0.6377	0.6332		-0.36%
07/15/2002	0.6368	0.6445	0.6446	0.6344		-1.07%
07/12/2002	0.6437	0.6437	0.6470	0.6435		0.05%
07/11/2002	0.6434	0.6455	0.6487	0.6416		-0.39%
07/10/2002	0.6459	0.6460	0.6473	0.6435		0.02%
07/09/2002	0.6458	0.6475	0.6496	0.6452		-0.26%
07/08/2002	0.6475	0.6566	0.6567	0.6467		-1.43%
07/05/2002	0.6569	0.6552	0.6601	0.6547		0.26%
07/04/2002	0.6552	0.6548	0.6566	0.6543		0.05%
07/03/2002	0.6549	0.6511	0.6569	0.6511		0.57%
07/02/2002	0.6512	0.6521	0.6566	0.6506		-0.17%
07/01/2002	0.6523	0.6525	0.6544	0.6511		0.03%
06/28/2002	0.6521	0.6539	0.6573	0.6498		-0.29%
06/27/2002	0.6540	0.6553	0.6591	0.6537		-0.23%
06/26/2002	0.6555	0.6627	0.6629	0.6528		-1.10%
06/25/2002	0.6628	0.6659	0.6677	0.6625		-0.50%
06/24/2002	0.6661	0.6683	0.6689	0.6626		-0.27%
06/21/2002	0.6679	0.6672	0.6689	0.6655		0.07%
06/20/2002	0.6674	0.6700	0.6717	0.6661		-0.45%
06/19/2002	0.6704	0.6702	0.6725	0.6686		-0.03%
06/18/2002	0.6706	0.6755	0.6766	0.6695		-0.75%
06/17/2002	0.6757	0.6769	0.6780	0.6755		-0.19%
06/14/2002	0.6770	0.6793	0.6804	0.6754		-0.32%
06/13/2002	0.6792	0.6799	0.6810	0.6781		-0.07%
06/12/2002	0.6797	0.6793	0.6814	0.6774		0.04%
06/11/2002	0.6794	0.6848	0.6850	0.6787		-0.76%
06/10/2002	0.6846	0.6849	0.6872	0.6832		-0.07%
06/07/2002	0.6851	0.6847	0.6859	0.6833		0.07%
06/06/2002	0.6846	0.6850	0.6877	0.6843		-0.10%
06/05/2002	0.6853	0.6854	0.6882	0.6843		-0.04%
06/04/2002	0.6856	0.6831	0.6858	0.6815		0.32%
06/03/2002	0.6834	0.6861	0.6876	0.6829		-0.63%
05/31/2002	0.6877	0.6826	0.6878	0.6811		0.84%
05/30/2002	0.6820	0.6837	0.6842	0.6806		-0.25%
05/29/2002	0.6837	0.6849	0.6863	0.6834		-0.26%
05/28/2002	0.6855	0.6863	0.6870	0.6829		-0.10%
05/27/2002	0.6862	0.6862	0.6878	0.6853		0.04%
05/24/2002	0.6859	0.6873	0.6893	0.6851		-0.19%
05/23/2002	0.6872	0.6849	0.6893	0.6836		0.26%
05/22/2002	0.6854	0.6849	0.6867	0.6832		0.07%
05/21/2002	0.6849	0.6854	0.6882	0.6842		-0.12%
05/20/2002	0.6857	0.6851	0.6864	0.6831		-0.06%
05/17/2002	0.6861	0.6866	0.6874	0.6834		-0.09%
05/16/2002	0.6867	0.6845	0.6877	0.6839		0.32%
05/15/2002	0.6845	0.6893	0.6911	0.6843		-0.73%
05/14/2002	0.6895	0.6859	0.6913	0.6857		0.45%
05/13/2002	0.6864	0.6831	0.6871	0.6823		0.48%
05/10/2002	0.6831	0.6847	0.6857	0.6819		-0.28%
05/09/2002	0.6850	0.6863	0.6873	0.6838		-0.23%
05/08/2002	0.6866	0.6814	0.6880	0.6812		0.76%
05/07/2002	0.6814	0.6807	0.6835	0.6802		0.10%
05/06/2002	0.6807	0.6805	0.6821	0.6803		0.00%
05/03/2002	0.6807	0.6832	0.6851	0.6798		-0.41%
05/02/2002	0.6835	0.6823	0.6846	0.6809		0.15%
05/01/2002	0.6825	0.6857	0.6875	0.6820		-0.52%
04/30/2002	0.6861	0.6853	0.6872	0.6850		0.12%
04/29/2002	0.6853	0.6861	0.6868	0.6828		-0.04%
04/26/2002	0.6856	0.6870	0.6894	0.6855		-0.23%
04/25/2002	0.6872	0.6898	0.6901	0.6866		-0.38%
04/24/2002	0.6898	0.6907	0.6919	0.6890		-0.17%
04/23/2002	0.6910	0.6888	0.6915	0.6888		0.25%
04/22/2002	0.6893	0.6910	0.6918	0.6889		-0.22%
04/19/2002	0.6908	0.6906	0.6920	0.6893		0.00%
04/18/2002	0.6908	0.6915	0.6925	0.6898		-0.12%
04/17/2002	0.6916	0.6942	0.6952	0.6912		-0.37%
04/16/2002	0.6942	0.6957	0.6968	0.6938		-0.19%
04/15/2002	0.6955	0.6957	0.6973	0.6947		-0.03%
04/12/2002	0.6957	0.6951	0.6969	0.6949		0.10%
04/11/2002	0.6950	0.6961	0.6977	0.6938		-0.20%
04/10/2002	0.6964	0.6958	0.6967	0.6943		0.07%
04/09/2002	0.6959	0.6987	0.6998	0.6953		-0.43%
04/08/2002	0.6989	0.6987	0.7000	0.6961		0.14%
04/05/2002	0.6979	0.6972	0.6985	0.6952		0.06%
04/04/2002	0.6975	0.6962	0.6982	0.6942		0.22%
04/03/2002	0.6960	0.6964	0.6979	0.6949		-0.07%
04/02/2002	0.6965	0.6941	0.6968	0.6935		0.32%
04/01/2002	0.6943	0.7012	0.7017	0.6928		-1.01%
03/29/2002	0.7014	0.7014	0.7027	0.7008		-0.06%
03/28/2002	0.7018	0.7017	0.7032	0.7003		-0.01%
03/27/2002	0.7019	0.7009	0.7038	0.7001		0.17%
03/26/2002	0.7007	0.7010	0.7030	0.6996		-0.11%
03/25/2002	0.7015	0.7017	0.7029	0.6981		-0.01%
03/22/2002	0.7016	0.7006	0.7025	0.6998		0.06%
03/21/2002	0.7012	0.6999	0.7025	0.6978		0.21%
03/20/2002	0.6997	0.7018	0.7046	0.6994		-0.33%
03/19/2002	0.7020	0.7007	0.7040	0.6990		0.17%
03/18/2002	0.7008	0.7021	0.7039	0.7004		-0.17%
03/15/2002	0.7020	0.7037	0.7044	0.7005		-0.24%
03/14/2002	0.7037	0.7062	0.7071	0.7025		-0.35%
03/13/2002	0.7062	0.7063	0.7098	0.7052		-0.06%
03/12/2002	0.7066	0.7039	0.7099	0.7037		0.38%
03/11/2002	0.7039	0.7031	0.7052	0.7027		0.04%
03/08/2002	0.7036	0.7003	0.7046	0.6999		0.53%
03/07/2002	0.6999	0.7027	0.7051	0.6984		-0.37%
03/06/2002	0.7025	0.7018	0.7041	0.7011		0.11%
03/05/2002	0.7017	0.7026	0.7056	0.7014		-0.16%
03/04/2002	0.7028	0.7048	0.7064	0.7017		-0.34%
03/01/2002	0.7052	0.7058	0.7069	0.7021		-0.16%
02/28/2002	0.7063	0.7038	0.7089	0.7038		0.36%
02/27/2002	0.7038	0.7057	0.7069	0.7033		-0.33%
02/26/2002	0.7061	0.7017	0.7071	0.6999		0.61%
02/25/2002	0.7018	0.6983	0.7023	0.6977		0.54%
02/22/2002	0.6980	0.7012	0.7022	0.6969		-0.48%
02/21/2002	0.7014	0.7006	0.7025	0.6995		0.09%
02/20/2002	0.7008	0.6981	0.7014	0.6973		0.31%
02/19/2002	0.6986	0.6999	0.7029	0.6972		-0.21%
02/18/2002	0.7001	0.6984	0.7007	0.6970		0.21%
02/15/2002	0.6986	0.6988	0.7010	0.6971		-0.03%
02/14/2002	0.6988	0.7000	0.7016	0.6985		-0.21%
02/13/2002	0.7003	0.6970	0.7007	0.6960		0.46%
02/12/2002	0.6971	0.7031	0.7033	0.6967		-0.87%
02/11/2002	0.7032	0.7076	0.7078	0.7013		-0.48%
02/08/2002	0.7066	0.7074	0.7089	0.7045		-0.06%
02/07/2002	0.7070	0.7081	0.7108	0.7065		-0.13%
02/06/2002	0.7079	0.7065	0.7088	0.7059		0.18%
02/05/2002	0.7066	0.7024	0.7077	0.7016		0.58%
02/04/2002	0.7025	0.7068	0.7072	0.7022		-0.41%
02/01/2002	0.7054	0.7084	0.7112	0.7048		-0.49%
01/31/2002	0.7089	0.7064	0.7098	0.7061		0.30%
01/30/2002	0.7068	0.7071	0.7092	0.7047		-0.06%
01/29/2002	0.7072	0.7091	0.7122	0.7066		-0.27%
01/28/2002	0.7091	0.7096	0.7121	0.7078		-0.06%
01/25/2002	0.7095	0.7020	0.7110	0.7002		0.98%
01/24/2002	0.7026	0.7019	0.7045	0.7015		0.06%
01/23/2002	0.7022	0.6995	0.7032	0.6966		0.37%
01/22/2002	0.6996	0.6963	0.7011	0.6961		0.43%
01/21/2002	0.6966	0.6958	0.6973	0.6931		0.13%
01/18/2002	0.6957	0.6961	0.6984	0.6944		-0.14%
01/17/2002	0.6967	0.6957	0.6994	0.6944		0.16%
01/16/2002	0.6956	0.6943	0.6970	0.6933		0.19%
01/15/2002	0.6943	0.6899	0.6948	0.6894		0.68%
01/14/2002	0.6896	0.6898	0.6914	0.6876		-0.07%
01/11/2002	0.6901	0.6946	0.6955	0.6898		-0.63%
01/10/2002	0.6945	0.6954	0.6959	0.6912		-0.16%
01/09/2002	0.6956	0.6947	0.6976	0.6923		0.12%
01/08/2002	0.6948	0.6940	0.6957	0.6923		0.01%
01/07/2002	0.6947	0.6906	0.6975	0.6901		0.45%
01/04/2002	0.6916	0.6953	0.6956	0.6910		-0.53%
01/03/2002	0.6953	0.6909	0.6961	0.6900		0.55%
01/02/2002	0.6915	0.6878	0.6935	0.6866		0.58%
12/31/2001	0.6875	0.6892	0.6909	0.6864		-0.29%
12/28/2001	0.6895	0.6887	0.6925	0.6881		0.17%
12/27/2001	0.6883	0.6876	0.6925	0.6870		0.03%
12/26/2001	0.6881	0.6924	0.6966	0.6871		-0.61%
12/25/2001	0.6923	0.6934	0.6945	0.6912		-0.13%
12/24/2001	0.6932	0.6943	0.6980	0.6924		-0.35%
12/21/2001	0.6956	0.6898	0.6970	0.6876		0.84%
12/20/2001	0.6898	0.6892	0.6933	0.6888		0.06%
12/19/2001	0.6894	0.6863	0.6914	0.6858		0.45%
12/18/2001	0.6863	0.6852	0.6879	0.6844		0.09%
12/17/2001	0.6857	0.6879	0.6885	0.6843		-0.35%
12/14/2001	0.6881	0.6940	0.6946	0.6862		-0.88%
12/13/2001	0.6942	0.6911	0.6946	0.6898		0.40%
12/12/2001	0.6914	0.6946	0.6953	0.6905		-0.48%
12/11/2001	0.6947	0.6965	0.6988	0.6943		-0.27%
12/10/2001	0.6966	0.6981	0.7006	0.6962		-0.14%
12/07/2001	0.6976	0.6999	0.7024	0.6973		-0.39%
12/06/2001	0.7003	0.7058	0.7069	0.6993		-0.82%
12/05/2001	0.7061	0.7025	0.7072	0.7017		0.38%
12/04/2001	0.7034	0.7015	0.7041	0.7014		0.23%
12/03/2001	0.7018	0.7021	0.7048	0.7009		-0.06%
11/30/2001	0.7022	0.7008	0.7032	0.6990		0.19%
11/29/2001	0.7009	0.7009	0.7038	0.6995		-0.06%
11/28/2001	0.7013	0.7066	0.7075	0.7009		-0.75%
11/27/2001	0.7066	0.7079	0.7111	0.7057		-0.28%
11/26/2001	0.7086	0.7087	0.7092	0.7037		-0.04%
11/23/2001	0.7089	0.7082	0.7122	0.7055		0.04%
11/22/2001	0.7086	0.7057	0.7090	0.7049		0.43%
11/21/2001	0.7056	0.7038	0.7082	0.7034		0.17%
11/20/2001	0.7044	0.7082	0.7086	0.7030		-0.54%
11/19/2001	0.7082	0.7001	0.7100	0.6999		1.08%
11/16/2001	0.7006	0.6982	0.7010	0.6957		0.34%
11/15/2001	0.6982	0.6934	0.6990	0.6929		0.66%
11/14/2001	0.6936	0.6939	0.6969	0.6915		-0.01%
11/13/2001	0.6937	0.6874	0.6945	0.6870		0.89%
11/12/2001	0.6876	0.6863	0.6891	0.6838		0.16%
11/09/2001	0.6865	0.6878	0.6909	0.6850		-0.17%
11/08/2001	0.6877	0.6829	0.6886	0.6818		0.72%
11/07/2001	0.6828	0.6862	0.6864	0.6812		-0.51%
11/06/2001	0.6863	0.6855	0.6869	0.6839		0.10%
11/05/2001	0.6856	0.6839	0.6891	0.6839		0.25%
11/02/2001	0.6839	0.6836	0.6854	0.6813		0.07%
11/01/2001	0.6834	0.6874	0.6886	0.6806		-0.60%
10/31/2001	0.6875	0.6889	0.6894	0.6861		-0.23%
10/30/2001	0.6891	0.6873	0.6893	0.6848		0.22%
10/29/2001	0.6876	0.6963	0.6964	0.6874		-1.21%
10/26/2001	0.6960	0.7007	0.7019	0.6954		-0.68%
10/25/2001	0.7008	0.6998	0.7027	0.6977		0.16%
10/24/2001	0.6997	0.7010	0.7033	0.6985		-0.24%
10/23/2001	0.7014	0.7017	0.7044	0.7005		0.00%
10/22/2001	0.7014	0.6973	0.7038	0.6963		0.47%
10/19/2001	0.6981	0.6924	0.6982	0.6922		0.77%
10/18/2001	0.6928	0.6908	0.6937	0.6892		0.30%
10/17/2001	0.6907	0.6901	0.6927	0.6882		0.07%
10/16/2001	0.6902	0.6900	0.6934	0.6894		0.03%
10/15/2001	0.6900	0.6890	0.6915	0.6873		0.26%
10/12/2001	0.6882	0.6918	0.6925	0.6876		-0.56%
10/11/2001	0.6921	0.6888	0.6945	0.6881		0.46%
10/10/2001	0.6889	0.6856	0.6905	0.6845		0.45%
10/09/2001	0.6858	0.6781	0.6872	0.6777		1.11%
10/08/2001	0.6783	0.6736	0.6796	0.6736		0.70%
10/05/2001	0.6736	0.6771	0.6784	0.6734		-0.49%
10/04/2001	0.6769	0.6768	0.6804	0.6761		-0.01%
10/03/2001	0.6770	0.6804	0.6819	0.6759		-0.51%
10/02/2001	0.6805	0.6760	0.6840	0.6750		0.67%
10/01/2001	0.6760	0.6791	0.6804	0.6748		-0.32%
09/28/2001	0.6782	0.6779	0.6825	0.6779		-0.03%
09/27/2001	0.6784	0.6780	0.6797	0.6766		0.07%
09/26/2001	0.6779	0.6799	0.6802	0.6767		-0.32%
09/25/2001	0.6801	0.6831	0.6849	0.6793		-0.45%
09/24/2001	0.6832	0.6863	0.6883	0.6817		-0.47%
09/21/2001	0.6864	0.6818	0.6890	0.6818		0.66%
09/20/2001	0.6819	0.6806	0.6837	0.6803		0.13%
09/19/2001	0.6810	0.6811	0.6841	0.6787		-0.03%
09/18/2001	0.6812	0.6823	0.6851	0.6771		-0.16%
09/17/2001	0.6823	0.6791	0.6837	0.6759		0.46%
09/14/2001	0.6792	0.6795	0.6820	0.6759		-0.04%
09/13/2001	0.6795	0.6810	0.6826	0.6784		-0.25%
09/12/2001	0.6812	0.6775	0.6840	0.6752		0.64%
09/11/2001	0.6769	0.6865	0.6884	0.6767		-1.34%
09/10/2001	0.6861	0.6845	0.6865	0.6810		0.28%
09/07/2001	0.6842	0.6863	0.6895	0.6829		-0.29%
09/06/2001	0.6862	0.6860	0.6915	0.6858		0.03%
09/05/2001	0.6860	0.6925	0.6943	0.6853		-0.90%
09/04/2001	0.6922	0.6875	0.6937	0.6875		0.64%
09/03/2001	0.6878	0.6880	0.6892	0.6860		0.00%
08/31/2001	0.6878	0.6862	0.6900	0.6836		0.26%
08/30/2001	0.6860	0.6891	0.6906	0.6845		-0.48%
08/29/2001	0.6893	0.6879	0.6899	0.6860		0.16%
08/28/2001	0.6882	0.6928	0.6958	0.6877		-0.66%
08/27/2001	0.6928	0.6927	0.6939	0.6916		-0.01%
08/24/2001	0.6929	0.6911	0.6942	0.6901		0.29%
08/23/2001	0.6909	0.6902	0.6928	0.6898		0.13%
08/22/2001	0.6900	0.6875	0.6907	0.6852		0.36%
08/21/2001	0.6875	0.6923	0.6928	0.6870		-0.69%
08/20/2001	0.6923	0.6919	0.6931	0.6906		0.07%
08/17/2001	0.6918	0.6924	0.6946	0.6901		0.00%
08/16/2001	0.6918	0.6941	0.6946	0.6884		-0.33%
08/15/2001	0.6941	0.6997	0.7003	0.6935		-0.81%
08/14/2001	0.6998	0.7038	0.7060	0.6991		-0.65%
08/13/2001	0.7044	0.7022	0.7046	0.7003		0.26%
08/10/2001	0.7026	0.7012	0.7028	0.6999		0.17%
08/09/2001	0.7014	0.7058	0.7076	0.6998		-0.60%
08/08/2001	0.7056	0.7059	0.7079	0.7045		-0.10%
08/07/2001	0.7063	0.7050	0.7082	0.7040		0.18%
08/06/2001	0.7050	0.6999	0.7058	0.6998		0.77%
08/03/2001	0.6996	0.6982	0.7018	0.6981		0.14%
08/02/2001	0.6986	0.6969	0.7006	0.6963		0.22%
08/01/2001	0.6971	0.7015	0.7018	0.6967		-0.67%
07/31/2001	0.7018	0.7010	0.7026	0.6989		0.06%
07/30/2001	0.7014	0.7028	0.7039	0.7002		-0.13%
07/27/2001	0.7023	0.7005	0.7031	0.6988		0.27%
07/26/2001	0.7004	0.7002	0.7018	0.6982		0.04%
07/25/2001	0.7001	0.7035	0.7049	0.6991		-0.41%
07/24/2001	0.7030	0.7038	0.7066	0.7009		-0.16%
07/23/2001	0.7041	0.7021	0.7056	0.7002		0.53%
07/20/2001	0.7004	0.6992	0.7013	0.6964		0.07%
07/19/2001	0.6999	0.7032	0.7075	0.6980		-0.50%
07/18/2001	0.7034	0.7135	0.7144	0.7028		-1.39%
07/17/2001	0.7133	0.7143	0.7180	0.7107		-0.15%
07/16/2001	0.7144	0.7118	0.7155	0.7118		0.31%
07/13/2001	0.7122	0.7103	0.7155	0.7102		0.27%
07/12/2001	0.7103	0.7101	0.7126	0.7092		0.07%
07/11/2001	0.7098	0.7083	0.7108	0.7045		0.18%
07/10/2001	0.7085	0.7092	0.7105	0.7072		-0.11%
07/09/2001	0.7093	0.7082	0.7117	0.7074		0.14%
07/06/2001	0.7083	0.7125	0.7163	0.7076		-0.63%
07/05/2001	0.7128	0.7106	0.7150	0.7098		0.31%
07/04/2001	0.7106	0.7104	0.7133	0.7095		-0.01%
07/03/2001	0.7107	0.7055	0.7118	0.7051		0.71%
07/02/2001	0.7057	0.7062	0.7093	0.7049		-0.08%
06/29/2001	0.7063	0.7097	0.7128	0.7060		-0.52%
06/28/2001	0.7100	0.7055	0.7113	0.7042		0.64%
06/27/2001	0.7055	0.7057	0.7082	0.7027		-0.14%
06/26/2001	0.7065	0.7075	0.7091	0.7053		-0.14%
06/25/2001	0.7075	0.7078	0.7088	0.7050		-0.03%
06/22/2001	0.7077	0.7062	0.7099	0.7042		0.20%
06/21/2001	0.7063	0.7163	0.7170	0.7047		-1.40%
06/20/2001	0.7163	0.7135	0.7191	0.7131		0.39%
06/19/2001	0.7135	0.7121	0.7174	0.7119		0.30%
06/18/2001	0.7114	0.7120	0.7141	0.7094		-0.18%
06/15/2001	0.7127	0.7132	0.7150	0.7085		-0.07%
06/14/2001	0.7132	0.7184	0.7210	0.7127		-0.72%
06/13/2001	0.7184	0.7280	0.7294	0.7179		-1.29%
06/12/2001	0.7278	0.7284	0.7309	0.7244		-0.10%
06/11/2001	0.7285	0.7231	0.7293	0.7201		0.44%
06/08/2001	0.7253	0.7180	0.7263	0.7170		0.97%
06/07/2001	0.7183	0.7185	0.7250	0.7171		0.01%
06/06/2001	0.7182	0.7071	0.7198	0.7065		1.51%
06/05/2001	0.7075	0.7070	0.7111	0.7066		-0.01%
06/04/2001	0.7076	0.7032	0.7086	0.7032		0.38%
06/01/2001	0.7049	0.7048	0.7084	0.7032		-0.01%
05/31/2001	0.7050	0.7009	0.7064	0.7005		0.57%
05/30/2001	0.7010	0.7025	0.7047	0.7000		-0.23%
05/29/2001	0.7026	0.7040	0.7068	0.7020		-0.18%
05/28/2001	0.7039	0.7033	0.7049	0.7023		0.14%
05/25/2001	0.7029	0.7100	0.7105	0.7021		-1.03%
05/24/2001	0.7102	0.7044	0.7105	0.7037		0.81%
05/23/2001	0.7045	0.7003	0.7056	0.6994		0.57%
05/22/2001	0.7005	0.6945	0.7024	0.6938		0.89%
05/21/2001	0.6943	0.6946	0.6969	0.6933		-0.04%
05/18/2001	0.6946	0.6978	0.7012	0.6943		-0.54%
05/17/2001	0.6984	0.6987	0.7010	0.6974		-0.09%
05/16/2001	0.6990	0.7021	0.7039	0.6981		-0.40%
05/15/2001	0.7018	0.7048	0.7061	0.7015		-0.37%
05/14/2001	0.7044	0.7043	0.7065	0.7036		-0.04%
05/11/2001	0.7047	0.7026	0.7077	0.7023		0.23%
05/10/2001	0.7031	0.7025	0.7055	0.6998		-0.01%
05/09/2001	0.7032	0.7010	0.7054	0.6996		0.30%
05/08/2001	0.7011	0.6949	0.7021	0.6947		0.88%
05/07/2001	0.6950	0.6955	0.6969	0.6936		0.04%
05/04/2001	0.6947	0.6963	0.6981	0.6918		-0.24%
05/03/2001	0.6964	0.6974	0.6995	0.6951		-0.10%
05/02/2001	0.6971	0.6967	0.6999	0.6952		0.00%
05/01/2001	0.6971	0.6975	0.7011	0.6960		-0.16%
04/30/2001	0.6982	0.6967	0.7001	0.6952		0.58%
04/27/2001	0.6942	0.6932	0.6980	0.6922		-0.07%
04/26/2001	0.6947	0.6936	0.6963	0.6926		0.14%
04/25/2001	0.6937	0.6969	0.6988	0.6934		-0.52%
04/24/2001	0.6973	0.6953	0.6978	0.6924		0.23%
04/23/2001	0.6957	0.6932	0.6962	0.6906		0.42%
04/20/2001	0.6928	0.6910	0.6961	0.6899		0.23%
04/19/2001	0.6912	0.7001	0.7016	0.6909		-1.33%
04/18/2001	0.7005	0.6979	0.7049	0.6974		0.34%
04/17/2001	0.6981	0.6958	0.7008	0.6928		0.30%
04/16/2001	0.6960	0.6958	0.6986	0.6952		0.16%
04/13/2001	0.6949	0.6946	0.6971	0.6938		0.04%
04/12/2001	0.6946	0.6960	0.6984	0.6933		-0.22%
04/11/2001	0.6961	0.6975	0.7008	0.6949		-0.30%
04/10/2001	0.6982	0.6924	0.6995	0.6912		0.84%
04/09/2001	0.6924	0.6938	0.6955	0.6893		-0.30%
04/06/2001	0.6945	0.7002	0.7016	0.6936		-0.84%
04/05/2001	0.7004	0.6977	0.7019	0.6943		0.39%
04/04/2001	0.6977	0.6977	0.6996	0.6958		-0.04%
04/03/2001	0.6980	0.7048	0.7051	0.6971		-0.94%
04/02/2001	0.7046	0.7067	0.7073	0.7020		-0.24%
03/30/2001	0.7063	0.7003	0.7066	0.6993		0.83%
03/29/2001	0.7005	0.6957	0.7011	0.6930		0.70%
03/28/2001	0.6956	0.6973	0.7006	0.6948		-0.30%
03/27/2001	0.6977	0.6968	0.7004	0.6948		0.07%
03/26/2001	0.6972	0.7008	0.7021	0.6964		-0.70%
03/23/2001	0.7021	0.7032	0.7046	0.6985		-0.20%
03/22/2001	0.7035	0.6984	0.7053	0.6983		0.67%
03/21/2001	0.6988	0.6968	0.7016	0.6945		0.33%
03/20/2001	0.6965	0.7013	0.7026	0.6962		-0.67%
03/19/2001	0.7012	0.6979	0.7038	0.6972		0.27%
03/16/2001	0.6993	0.6967	0.7018	0.6936		0.34%
03/15/2001	0.6969	0.6917	0.6972	0.6887		0.78%
03/14/2001	0.6915	0.6896	0.6928	0.6857		0.23%
03/13/2001	0.6899	0.6823	0.6910	0.6817		1.01%
03/12/2001	0.6830	0.6811	0.6841	0.6802		0.41%
03/09/2001	0.6802	0.6804	0.6844	0.6777		-0.07%
03/08/2001	0.6807	0.6842	0.6853	0.6798		-0.61%
03/07/2001	0.6849	0.6817	0.6862	0.6789		0.40%
03/06/2001	0.6822	0.6818	0.6835	0.6804		0.10%
03/05/2001	0.6815	0.6804	0.6821	0.6787		0.28%
03/02/2001	0.6796	0.6870	0.6877	0.6770		-1.13%
03/01/2001	0.6874	0.6920	0.6923	0.6857		-0.68%
02/28/2001	0.6921	0.6926	0.6947	0.6895		-0.12%
02/27/2001	0.6929	0.6919	0.6947	0.6905		0.20%
02/26/2001	0.6915	0.6872	0.6944	0.6862		0.51%
02/23/2001	0.6880	0.6906	0.6937	0.6867		-0.48%
02/22/2001	0.6913	0.6929	0.6949	0.6885		-0.14%
02/21/2001	0.6923	0.6910	0.6956	0.6900		0.22%
02/20/2001	0.6908	0.6911	0.6988	0.6902		-0.03%
02/19/2001	0.6910	0.6909	0.6934	0.6871		-0.19%
02/16/2001	0.6923	0.6897	0.6923	0.6858		0.36%
02/15/2001	0.6898	0.6866	0.6922	0.6844		0.47%
02/14/2001	0.6866	0.6887	0.6894	0.6841		-0.25%
02/13/2001	0.6883	0.6883	0.6907	0.6858		0.00%
02/12/2001	0.6883	0.6917	0.6924	0.6867		-0.62%
02/09/2001	0.6926	0.6919	0.6961	0.6894		0.01%
02/08/2001	0.6925	0.6885	0.6937	0.6867		0.54%
02/07/2001	0.6888	0.6851	0.6890	0.6826		0.51%
02/06/2001	0.6853	0.6780	0.6862	0.6772		1.08%
02/05/2001	0.6780	0.6806	0.6812	0.6759		-0.31%
02/02/2001	0.6801	0.6765	0.6828	0.6738		0.49%
02/01/2001	0.6768	0.6831	0.6837	0.6742		-0.94%
01/31/2001	0.6832	0.6835	0.6861	0.6824		-0.06%
01/30/2001	0.6836	0.6857	0.6873	0.6830		-0.29%
01/29/2001	0.6856	0.6839	0.6869	0.6826		0.16%
01/26/2001	0.6845	0.6851	0.6871	0.6806		-0.07%
01/25/2001	0.6850	0.6881	0.6917	0.6832		-0.42%
01/24/2001	0.6879	0.6801	0.6881	0.6798		1.15%
01/23/2001	0.6801	0.6821	0.6829	0.6781		-0.31%
01/22/2001	0.6822	0.6830	0.6889	0.6814		-0.18%
01/19/2001	0.6834	0.6787	0.6838	0.6770		0.71%
01/18/2001	0.6786	0.6784	0.6808	0.6767		-0.01%
01/17/2001	0.6787	0.6790	0.6808	0.6772		-0.10%
01/16/2001	0.6794	0.6769	0.6819	0.6759		0.38%
01/15/2001	0.6768	0.6763	0.6799	0.6749		0.00%
01/12/2001	0.6768	0.6669	0.6779	0.6650		1.42%
01/11/2001	0.6673	0.6723	0.6726	0.6657		-0.73%
01/10/2001	0.6722	0.6715	0.6731	0.6688		0.18%
01/09/2001	0.6710	0.6683	0.6724	0.6668		0.37%
01/08/2001	0.6685	0.6650	0.6694	0.6619		0.47%
01/05/2001	0.6654	0.6657	0.6693	0.6630		-0.09%
01/04/2001	0.6660	0.6713	0.6718	0.6643		-0.66%
01/03/2001	0.6704	0.6651	0.6714	0.6621		0.57%
01/02/2001	0.6666	0.6682	0.6720	0.6659		-0.28%
12/29/2000	0.6685	0.6694	0.6725	0.6679		-0.15%
12/28/2000	0.6695	0.6676	0.6728	0.6671		0.22%
12/27/2000	0.6680	0.6737	0.6746	0.6673		-0.92%
12/26/2000	0.6742	0.6756	0.6777	0.6732		-0.27%
12/25/2000	0.6760	0.6775	0.6783	0.6749		-0.06%
12/22/2000	0.6764	0.6782	0.6804	0.6737		-0.12%
12/21/2000	0.6772	0.6775	0.6819	0.6736		0.10%
12/20/2000	0.6765	0.6805	0.6827	0.6756		-0.63%
12/19/2000	0.6808	0.6773	0.6846	0.6771		0.35%
12/18/2000	0.6784	0.6781	0.6826	0.6759		0.04%
12/15/2000	0.6781	0.6783	0.6812	0.6765		-0.13%
12/14/2000	0.6790	0.6865	0.6879	0.6786		-1.18%
12/13/2000	0.6871	0.6904	0.6926	0.6866		-0.45%
12/12/2000	0.6902	0.6862	0.6924	0.6856		0.51%
12/11/2000	0.6867	0.6907	0.6930	0.6855		-0.56%
12/08/2000	0.6906	0.6917	0.6932	0.6881		-0.22%
12/07/2000	0.6921	0.6928	0.6954	0.6897		-0.16%
12/06/2000	0.6932	0.6983	0.6991	0.6927		-0.70%
12/05/2000	0.6981	0.6883	0.6984	0.6880		1.45%
12/04/2000	0.6881	0.6942	0.6957	0.6866		-0.72%
12/01/2000	0.6931	0.7007	0.7025	0.6926		-1.13%
11/30/2000	0.7010	0.7025	0.7076	0.7004		-0.23%
11/29/2000	0.7026	0.7057	0.7061	0.7009		-0.51%
11/28/2000	0.7062	0.7055	0.7072	0.7024		0.04%
11/27/2000	0.7059	0.7141	0.7143	0.7042		-1.22%
11/24/2000	0.7146	0.7141	0.7164	0.7100		0.00%
11/23/2000	0.7146	0.7105	0.7155	0.7093		0.55%
11/22/2000	0.7107	0.7052	0.7114	0.7020		0.77%
11/21/2000	0.7053	0.7027	0.7071	0.6994		0.36%
11/20/2000	0.7028	0.7025	0.7044	0.7003		0.13%
11/17/2000	0.7019	0.7010	0.7041	0.7005		-0.07%
11/16/2000	0.7024	0.7005	0.7039	0.6999		0.26%
11/15/2000	0.7006	0.6990	0.7028	0.6972		0.27%
11/14/2000	0.6987	0.6951	0.7013	0.6929		0.47%
11/13/2000	0.6954	0.7005	0.7016	0.6937		-0.86%
11/10/2000	0.7014	0.6978	0.7019	0.6962		0.44%
11/09/2000	0.6983	0.7023	0.7080	0.6971		-0.58%
11/08/2000	0.7024	0.6974	0.7047	0.6959		0.73%
11/07/2000	0.6973	0.7004	0.7022	0.6961		-0.47%
11/06/2000	0.7006	0.6897	0.7020	0.6879		1.49%
11/03/2000	0.6903	0.6918	0.6946	0.6868		-0.17%
11/02/2000	0.6915	0.6888	0.6929	0.6870		0.39%
11/01/2000	0.6888	0.6905	0.6935	0.6860		-0.25%
10/31/2000	0.6905	0.6898	0.6922	0.6872		0.13%
10/30/2000	0.6896	0.6874	0.6897	0.6812		0.35%
10/27/2000	0.6872	0.6961	0.6984	0.6863		-1.31%
10/26/2000	0.6963	0.6982	0.7047	0.6951		-0.27%
10/25/2000	0.6982	0.6895	0.6990	0.6886		1.28%
10/24/2000	0.6894	0.6877	0.6913	0.6866		0.23%
10/23/2000	0.6878	0.6885	0.6901	0.6856		-0.16%
10/20/2000	0.6889	0.6913	0.6938	0.6886		-0.36%
10/19/2000	0.6914	0.6925	0.6949	0.6902		-0.19%
10/18/2000	0.6927	0.6891	0.6954	0.6840		0.46%
10/17/2000	0.6895	0.6907	0.6976	0.6888		-0.17%
10/16/2000	0.6907	0.6885	0.6935	0.6875		0.17%
10/13/2000	0.6895	0.6793	0.6900	0.6754		1.46%
10/12/2000	0.6796	0.6845	0.6857	0.6777		-0.64%
10/11/2000	0.6840	0.6865	0.6874	0.6818		-0.45%
10/10/2000	0.6871	0.6898	0.6910	0.6855		-0.42%
10/09/2000	0.6900	0.6909	0.6920	0.6895		-0.23%
10/06/2000	0.6916	0.6924	0.6935	0.6886		-0.17%
10/05/2000	0.6928	0.6855	0.6929	0.6847		1.08%
10/04/2000	0.6854	0.6852	0.6887	0.6841		0.03%
10/03/2000	0.6852	0.6819	0.6871	0.6810		0.50%
10/02/2000	0.6818	0.6771	0.6830	0.6750		0.65%
09/29/2000	0.6774	0.6835	0.6845	0.6754		-0.94%
09/28/2000	0.6838	0.6827	0.6846	0.6811		0.13%
09/27/2000	0.6829	0.6832	0.6859	0.6806		-0.04%
09/26/2000	0.6832	0.6882	0.6891	0.6827		-0.76%
09/25/2000	0.6884	0.6860	0.6899	0.6826		0.01%
09/22/2000	0.6883	0.6949	0.6965	0.6757		-0.99%
09/21/2000	0.6952	0.7083	0.7096	0.6949		-1.90%
09/20/2000	0.7087	0.7092	0.7115	0.7048		-0.08%
09/19/2000	0.7093	0.7109	0.7144	0.7078		-0.25%
09/18/2000	0.7111	0.7148	0.7165	0.7106		-0.67%
09/15/2000	0.7159	0.7106	0.7159	0.7069		0.73%
09/14/2000	0.7107	0.7092	0.7129	0.7032		0.20%
09/13/2000	0.7093	0.7107	0.7126	0.7071		-0.18%
09/12/2000	0.7106	0.7125	0.7169	0.7064		-0.36%
09/11/2000	0.7132	0.7073	0.7136	0.7023		0.85%
09/08/2000	0.7072	0.6947	0.7072	0.6943		1.67%
09/07/2000	0.6956	0.6953	0.6986	0.6934		-0.06%
09/06/2000	0.6960	0.6876	0.6962	0.6868		1.25%
09/05/2000	0.6874	0.6857	0.6909	0.6854		0.22%
09/04/2000	0.6859	0.6835	0.6864	0.6814		0.42%
09/01/2000	0.6830	0.6907	0.6913	0.6824		-1.11%
08/31/2000	0.6907	0.6850	0.6915	0.6849		0.79%
08/30/2000	0.6853	0.6866	0.6935	0.6848		-0.20%
08/29/2000	0.6867	0.6804	0.6872	0.6791		0.88%
08/28/2000	0.6807	0.6797	0.6809	0.6785		0.03%
08/25/2000	0.6805	0.6751	0.6807	0.6744		0.81%
08/24/2000	0.6750	0.6726	0.6774	0.6725		0.39%
08/23/2000	0.6724	0.6744	0.6774	0.6722		-0.31%
08/22/2000	0.6745	0.6722	0.6763	0.6715		0.31%
08/21/2000	0.6724	0.6707	0.6728	0.6693		0.18%
08/18/2000	0.6712	0.6676	0.6721	0.6672		0.51%
08/17/2000	0.6678	0.6664	0.6683	0.6657		0.18%
08/16/2000	0.6666	0.6647	0.6677	0.6637		0.26%
08/15/2000	0.6649	0.6640	0.6657	0.6603		0.12%
08/14/2000	0.6641	0.6655	0.6664	0.6616		-0.24%
08/11/2000	0.6657	0.6675	0.6681	0.6630		-0.33%
08/10/2000	0.6679	0.6654	0.6688	0.6649		0.36%
08/09/2000	0.6655	0.6640	0.6672	0.6640		0.17%
08/08/2000	0.6644	0.6613	0.6661	0.6609		0.50%
08/07/2000	0.6611	0.6641	0.6664	0.6603		-0.56%
08/04/2000	0.6648	0.6678	0.6717	0.6630		-0.42%
08/03/2000	0.6676	0.6687	0.6744	0.6668		-0.18%
08/02/2000	0.6688	0.6700	0.6726	0.6683		-0.22%
08/01/2000	0.6703	0.6663	0.6705	0.6652		0.42%
07/31/2000	0.6675	0.6678	0.6675	0.6678		0.36%
07/28/2000	0.6651	0.6647	0.6651	0.6647		0.74%
07/27/2000	0.6602	0.6598	0.6602	0.6598		0.11%
07/26/2000	0.6595	0.6590	0.6595	0.6590		0.06%
07/25/2000	0.6591	0.6585	0.6591	0.6585		-0.14%
07/24/2000	0.6600	0.6600	0.6600	0.6600		0.02%
07/21/2000	0.6599	0.6604	0.6599	0.6604		-0.53%
07/20/2000	0.6634	0.6650	0.6634	0.6650		-0.75%
07/19/2000	0.6684	0.6691	0.6684	0.6691		0.00%
07/18/2000	0.6684	0.6688	0.6684	0.6688		-0.13%
07/17/2000	0.6693	0.6697	0.6693	0.6697		0.47%
07/14/2000	0.6662	0.6659	0.6662	0.6659		0.06%
07/13/2000	0.6658	0.6665	0.6658	0.6665		0.53%
07/12/2000	0.6623	0.6606	0.6623	0.6606		0.38%
07/11/2000	0.6598	0.6604	0.6598	0.6604		-0.14%
07/10/2000	0.6607	0.6606	0.6607	0.6606		0.06%
07/07/2000	0.6603	0.6599	0.6603	0.6599		-0.24%
07/06/2000	0.6619	0.6602	0.6619	0.6602		-0.06%
07/05/2000	0.6623	0.6612	0.6623	0.6612		0.35%
07/04/2000	0.6600	0.6599	0.6600	0.6599		-0.11%
07/03/2000	0.6607	0.6607	0.6607	0.6607		0.12%
06/30/2000	0.6599	0.6605	0.6599	0.6605		0.24%
06/29/2000	0.6583	0.6578	0.6583	0.6578		-0.47%
06/28/2000	0.6614	0.6618	0.6614	0.6618		-0.62%
06/27/2000	0.6655	0.6670	0.6655	0.6670		-0.27%
06/26/2000	0.6673	0.6665	0.6673	0.6665		0.18%
06/23/2000	0.6661	0.6657	0.6661	0.6657		0.71%
06/22/2000	0.6614	0.6616	0.6614	0.6616		-0.88%
06/21/2000	0.6673	0.6672	0.6673	0.6672		0.94%
06/20/2000	0.6611	0.6633	0.6611	0.6633		-0.06%
06/19/2000	0.6615	0.6612	0.6615	0.6612		0.24%
06/16/2000	0.6599	0.6598	0.6599	0.6598		-0.45%
06/15/2000	0.6629	0.6639	0.6629	0.6639		-0.50%
06/14/2000	0.6662	0.6652	0.6662	0.6652		0.57%
06/13/2000	0.6624	0.6607	0.6624	0.6607		0.20%
06/12/2000	0.6611	0.6613	0.6611	0.6613		-0.44%
06/09/2000	0.6640	0.6648	0.6640	0.6648		0.24%
06/08/2000	0.6624	0.6626	0.6624	0.6626		0.71%
06/07/2000	0.6577	0.6583	0.6577	0.6583		0.35%
06/06/2000	0.6554	0.6564	0.6554	0.6564		-0.70%
06/05/2000	0.6600	0.6617	0.6600	0.6617		-0.44%
06/02/2000	0.6629	0.6635	0.6629	0.6635		-0.99%
06/01/2000	0.6695	0.6699	0.6695	0.6699		0.28%
05/31/2000	0.6676	0.6689	0.6676	0.6689		-0.03%
05/30/2000	0.6678	0.6678	0.6678	0.6678		-0.73%
05/26/2000	0.6727	0.6739	0.6727	0.6739		-1.00%
05/25/2000	0.6795	0.6790	0.6795	0.6790		0.10%
05/24/2000	0.6788	0.6790	0.6788	0.6790		0.28%
05/23/2000	0.6769	0.6767	0.6769	0.6767		1.01%
05/22/2000	0.6701	0.6696	0.6701	0.6696		-0.45%
05/19/2000	0.6731	0.6737	0.6731	0.6737		-0.22%
05/18/2000	0.6746	0.6753	0.6746	0.6753		0.73%
05/17/2000	0.6697	0.6709	0.6697	0.6709		0.16%
05/16/2000	0.6686	0.6679	0.6686	0.6679		0.98%
05/15/2000	0.6621	0.6599	0.6621	0.6599		0.39%
05/12/2000	0.6595	0.6599	0.6595	0.6599		-0.89%
05/11/2000	0.6654	0.6660	0.6654	0.6660		0.93%
05/10/2000	0.6593	0.6572	0.6593	0.6572		0.96%
05/09/2000	0.6530	0.6526	0.6530	0.6526		0.00%
05/08/2000	0.6530	0.6536	0.6530	0.6536		-0.24%
05/05/2000	0.6546	0.6548	0.6546	0.6548		1.00%
05/04/2000	0.6481	0.6475	0.6481	0.6475		1.22%
05/03/2000	0.6403	0.6401	0.6403	0.6401		-0.05%
05/02/2000	0.6406	0.6402	0.6406	0.6402		-0.22%
04/28/2000	0.6420	0.6395	0.6420	0.6395		1.02%
04/27/2000	0.6355	0.6348	0.6355	0.6348		0.27%
04/26/2000	0.6338	0.6327	0.6338	0.6327		0.16%
04/25/2000	0.6328	0.6331	0.6328	0.6331		-0.02%
04/20/2000	0.6329	0.6327	0.6329	0.6327		0.05%
04/19/2000	0.6326	0.6329	0.6326	0.6329		-0.22%
04/18/2000	0.6340	0.6338	0.6340	0.6338		0.38%
04/17/2000	0.6316	0.6303	0.6316	0.6303		0.27%
04/14/2000	0.6299	0.6300	0.6299	0.6300		-0.02%
04/13/2000	0.6300	0.6294	0.6300	0.6294		0.02%
04/12/2000	0.6299	0.6301	0.6299	0.6301		-0.05%
04/11/2000	0.6302	0.6296	0.6302	0.6296		-0.17%
04/10/2000	0.6313	0.6317	0.6313	0.6317		-0.22%
04/07/2000	0.6327	0.6320	0.6327	0.6320		0.05%
04/06/2000	0.6324	0.6318	0.6324	0.6318		0.38%
04/05/2000	0.6300	0.6283	0.6300	0.6283		0.45%
04/04/2000	0.6272	0.6265	0.6272	0.6265		0.13%
04/03/2000	0.6264	0.6267	0.6264	0.6267		-0.19%
03/31/2000	0.6276	0.6269	0.6276	0.6269		0.08%
03/30/2000	0.6271	0.6274	0.6271	0.6274		-0.38%
03/29/2000	0.6295	0.6309	0.6295	0.6309		-0.10%
03/28/2000	0.6301	0.6307	0.6301	0.6307		0.16%
03/27/2000	0.6291	0.6283	0.6291	0.6283		0.08%
03/24/2000	0.6286	0.6296	0.6286	0.6296		-0.40%
03/23/2000	0.6311	0.6322	0.6311	0.6322		-0.75%
03/22/2000	0.6359	0.6379	0.6359	0.6379		0.14%
03/21/2000	0.6350	0.6341	0.6350	0.6341		-0.47%
03/20/2000	0.6380	0.6387	0.6380	0.6387		0.35%
03/17/2000	0.6358	0.6363	0.6358	0.6363		0.24%
03/16/2000	0.6343	0.6342	0.6343	0.6342		-0.27%
03/15/2000	0.6360	0.6361	0.6360	0.6361		0.09%
03/14/2000	0.6354	0.6367	0.6354	0.6367		0.33%
03/13/2000	0.6333	0.6333	0.6333	0.6333		-0.11%
03/10/2000	0.6340	0.6334	0.6340	0.6334		0.28%
03/09/2000	0.6322	0.6320	0.6322	0.6320		-0.03%
03/08/2000	0.6324	0.6320	0.6324	0.6320		-0.06%
03/07/2000	0.6328	0.6324	0.6328	0.6324		-0.41%
03/06/2000	0.6354	0.6356	0.6354	0.6356		0.38%
03/03/2000	0.6330	0.6324	0.6330	0.6324		-0.13%
03/02/2000	0.6338	0.6330	0.6338	0.6330		0.49%
03/01/2000	0.6307	0.6311	0.6307	0.6311		-0.43%
02/29/2000	0.6334	0.6333	0.6334	0.6333		0.89%
02/28/2000	0.6278	0.6288	0.6278	0.6288		0.10%
02/25/2000	0.6272	0.6272	0.6272	0.6272		0.40%
02/24/2000	0.6247	0.6244	0.6247	0.6244		0.21%
02/23/2000	0.6234	0.6231	0.6234	0.6231		0.60%
02/22/2000	0.6197	0.6192	0.6197	0.6192		-0.93%
02/21/2000	0.6255	0.6258	0.6255	0.6258		0.03%
02/18/2000	0.6253	0.6262	0.6253	0.6262		0.51%
02/17/2000	0.6221	0.6224	0.6221	0.6224		-0.14%
02/16/2000	0.6230	0.6241	0.6230	0.6241		-0.53%
02/15/2000	0.6263	0.6261	0.6263	0.6261		-0.59%
02/14/2000	0.6300	0.6297	0.6300	0.6297		0.38%
02/11/2000	0.6276	0.6271	0.6276	0.6271		0.87%
02/10/2000	0.6222	0.6229	0.6222	0.6229		0.39%
02/09/2000	0.6198	0.6209	0.6198	0.6209		-0.13%
02/08/2000	0.6206	0.6206	0.6206	0.6206		-1.08%
02/07/2000	0.6274	0.6290	0.6274	0.6290		-0.22%
02/04/2000	0.6288	0.6295	0.6288	0.6295		0.62%
02/03/2000	0.6249	0.6239	0.6249	0.6239		0.37%
02/02/2000	0.6226	0.6233	0.6226	0.6233		0.50%
02/01/2000	0.6195	0.6194	0.6195	0.6194		0.24%
01/31/2000	0.6180	0.6169	0.6180	0.6169		0.06%
01/28/2000	0.6176	0.6174	0.6176	0.6174		1.15%
01/27/2000	0.6106	0.6108	0.6106	0.6108		0.08%
01/26/2000	0.6101	0.6096	0.6101	0.6096		0.48%
01/25/2000	0.6072	0.6061	0.6072	0.6061		0.28%
01/24/2000	0.6055	0.6053	0.6055	0.6053		-0.10%
01/21/2000	0.6061	0.6058	0.6061	0.6058		0.10%
01/20/2000	0.6055	0.6064	0.6055	0.6064		-0.57%
01/19/2000	0.6090	0.6096	0.6090	0.6096		-0.29%
01/18/2000	0.6108	0.6106	0.6108	0.6106		-0.31%
01/17/2000	0.6127	0.6129	0.6127	0.6129		0.13%
01/14/2000	0.6119	0.6117	0.6119	0.6117		0.82%
01/13/2000	0.6069	0.6064	0.6069	0.6064		-0.07%
01/12/2000	0.6073	0.6075	0.6073	0.6075		0.05%
01/11/2000	0.6070	0.6072	0.6070	0.6072		-0.62%
01/10/2000	0.6108	0.6106	0.6108	0.6106		0.03%
01/07/2000	0.6106	0.6108	0.6106	0.6108		0.56%
01/06/2000	0.6072	0.6069	0.6072	0.6069		-0.39%
01/05/2000	0.6096	0.6101	0.6096	0.6101		-0.28%
01/04/2000	0.6113	0.6115	0.6113	0.6115		-1.36%
12/30/1999	0.6197	0.6203	0.6197	0.6203		0.21%
12/29/1999	0.6184	0.6184	0.6184	0.6184		-0.05%
12/24/1999	0.6187	0.6181	0.6187	0.6181		-0.03%
12/23/1999	0.6189	0.6189	0.6189	0.6189		-0.51%
12/22/1999	0.6221	0.6224	0.6221	0.6224		0.23%
12/21/1999	0.6207	0.6210	0.6207	0.6210		-0.34%
12/20/1999	0.6228	0.6232	0.6228	0.6232		0.05%
12/17/1999	0.6225	0.6215	0.6225	0.6215		0.31%
12/16/1999	0.6206	0.6201	0.6206	0.6201		-0.31%
12/15/1999	0.6225	0.6222	0.6225	0.6222		0.40%
12/14/1999	0.6200	0.6193	0.6200	0.6193		0.67%
12/13/1999	0.6159	0.6160	0.6159	0.6160		-0.11%
12/10/1999	0.6166	0.6162	0.6166	0.6162		0.11%
12/09/1999	0.6159	0.6158	0.6159	0.6158		0.16%
12/08/1999	0.6149	0.6152	0.6149	0.6152		-0.13%
12/07/1999	0.6157	0.6158	0.6157	0.6158		-0.34%
12/06/1999	0.6178	0.6182	0.6178	0.6182		-1.09%
12/03/1999	0.6246	0.6243	0.6246	0.6243		-0.11%
12/02/1999	0.6253	0.6254	0.6253	0.6254		-0.03%
12/01/1999	0.6255	0.6261	0.6255	0.6261		-0.21%
11/30/1999	0.6268	0.6279	0.6268	0.6279		0.53%
11/29/1999	0.6235	0.6245	0.6235	0.6245		0.13%
11/26/1999	0.6227	0.6228	0.6227	0.6228		0.50%
11/25/1999	0.6196	0.6191	0.6196	0.6191		-0.18%
11/24/1999	0.6207	0.6200	0.6207	0.6200		0.89%
11/23/1999	0.6152	0.6150	0.6152	0.6150		-0.31%
11/22/1999	0.6171	0.6169	0.6171	0.6169		-0.11%
11/19/1999	0.6178	0.6184	0.6178	0.6184		-0.16%
11/18/1999	0.6188	0.6184	0.6188	0.6184		0.55%
11/17/1999	0.6154	0.6153	0.6154	0.6153		-0.49%
11/16/1999	0.6184	0.6180	0.6184	0.6180		0.23%
11/15/1999	0.6170	0.6172	0.6170	0.6172		-0.37%
11/12/1999	0.6193	0.6196	0.6193	0.6196		0.45%
11/11/1999	0.6165	0.6164	0.6165	0.6164		0.33%
11/10/1999	0.6145	0.6151	0.6145	0.6151		-0.29%
11/09/1999	0.6163	0.6166	0.6163	0.6166		-0.29%
11/08/1999	0.6181	0.6184	0.6181	0.6184		0.23%
11/05/1999	0.6167	0.6158	0.6167	0.6158		0.55%
11/04/1999	0.6133	0.6101	0.6133	0.6101		0.79%
11/03/1999	0.6085	0.6082	0.6085	0.6082		0.15%
11/02/1999	0.6076	0.6072	0.6076	0.6072		-0.23%
11/01/1999	0.6090	0.6089	0.6090	0.6089		-0.02%
10/29/1999	0.6091	0.6095	0.6091	0.6095		-0.15%
10/28/1999	0.6100	0.6098	0.6100	0.6098		0.49%
10/27/1999	0.6070	0.6071	0.6070	0.6071		0.33%
10/26/1999	0.6050	0.6047	0.6050	0.6047		0.57%
10/25/1999	0.6016	0.6014	0.6016	0.6014		-0.20%
10/22/1999	0.6028	0.6012	0.6028	0.6012		0.99%
10/21/1999	0.5969	0.5967	0.5969	0.5967		-0.60%
10/20/1999	0.6005	0.5998	0.6005	0.5998		0.33%
10/19/1999	0.5985	0.5990	0.5985	0.5990		-0.10%
10/18/1999	0.5991	0.5991	0.5991	0.5991		0.00%
10/15/1999	0.5991	0.5988	0.5991	0.5988		-0.56%
10/14/1999	0.6025	0.6035	0.6025	0.6035		-0.36%
10/13/1999	0.6047	0.6050	0.6047	0.6050		0.10%
10/12/1999	0.6041	0.6046	0.6041	0.6046		-0.18%
10/11/1999	0.6052	0.6053	0.6052	0.6053		0.03%
10/08/1999	0.6050	0.6048	0.6050	0.6048		-0.05%
10/07/1999	0.6053	0.6050	0.6053	0.6050		0.25%
10/06/1999	0.6038	0.6037	0.6038	0.6037		-0.12%
10/05/1999	0.6045	0.6049	0.6045	0.6049		0.00%
10/04/1999	0.6045	0.6045	0.6045	0.6045		0.02%
10/01/1999	0.6044	0.6042	0.6044	0.6042		-0.46%
09/30/1999	0.6072	0.6073	0.6072	0.6073		-0.20%
09/29/1999	0.6084	0.6084	0.6084	0.6084		0.33%
09/28/1999	0.6064	0.6061	0.6064	0.6061		-0.23%
09/27/1999	0.6078	0.6080	0.6078	0.6080		-0.16%
09/24/1999	0.6088	0.6090	0.6088	0.6090		-0.03%
09/23/1999	0.6090	0.6101	0.6090	0.6101		-0.52%
09/22/1999	0.6122	0.6105	0.6122	0.6105		-0.13%
09/21/1999	0.6130	0.6132	0.6130	0.6132		-0.60%
09/20/1999	0.6167	0.6168	0.6167	0.6168		0.10%
09/17/1999	0.6161	0.6161	0.6161	0.6161		0.02%
09/16/1999	0.6160	0.6159	0.6160	0.6159		-0.65%
09/15/1999	0.6200	0.6202	0.6200	0.6202		-0.35%
09/14/1999	0.6222	0.6224	0.6222	0.6224		0.06%
09/13/1999	0.6218	0.6214	0.6218	0.6214		0.78%
09/10/1999	0.6170	0.6160	0.6170	0.6160		0.70%
09/09/1999	0.6127	0.6136	0.6127	0.6136		-0.78%
09/08/1999	0.6175	0.6174	0.6175	0.6174		-0.90%
09/07/1999	0.6231	0.6225	0.6231	0.6225		0.03%
09/06/1999	0.6229	0.6235	0.6229	0.6235		-0.13%
09/03/1999	0.6237	0.6233	0.6237	0.6233		0.37%
09/02/1999	0.6214	0.6207	0.6214	0.6207		-0.34%
09/01/1999	0.6235	0.6234	0.6235	0.6234		0.11%
08/31/1999	0.6228	0.6218	0.6228	0.6218		-1.13%
08/27/1999	0.6299	0.6298	0.6299	0.6298		-0.08%
08/26/1999	0.6304	0.6304	0.6304	0.6304		0.02%
08/25/1999	0.6303	0.6295	0.6303	0.6295		0.59%
08/24/1999	0.6266	0.6260	0.6266	0.6260		0.63%
08/23/1999	0.6227	0.6206	0.6227	0.6206		0.60%
08/20/1999	0.6190	0.6184	0.6190	0.6184		0.13%
08/19/1999	0.6182	0.6179	0.6182	0.6179		-0.91%
08/18/1999	0.6239	0.6231	0.6239	0.6231		-0.08%
08/17/1999	0.6244	0.6251	0.6244	0.6251		0.03%
08/16/1999	0.6242	0.6237	0.6242	0.6237		0.16%
08/13/1999	0.6232	0.6229	0.6232	0.6229		0.34%
08/12/1999	0.6211	0.6214	0.6211	0.6214		0.08%
08/11/1999	0.6206	0.6211	0.6206	0.6211		0.16%
08/10/1999	0.6196	0.6199	0.6196	0.6199		-0.53%
08/09/1999	0.6229	0.6234	0.6229	0.6234		0.44%
08/06/1999	0.6202	0.6185	0.6202	0.6185		0.21%
08/05/1999	0.6189	0.6178	0.6189	0.6178		0.36%
08/04/1999	0.6167	0.6161	0.6167	0.6161		-0.23%
08/03/1999	0.6181	0.6189	0.6181	0.6189		-0.16%
08/02/1999	0.6191	0.6194	0.6191	0.6194		0.32%
07/30/1999	0.6171	0.6172	0.6171	0.6172		-0.36%
07/29/1999	0.6193	0.6202	0.6193	0.6202		-1.34%
07/28/1999	0.6277	0.6291	0.6277	0.6291		-0.25%
07/27/1999	0.6293	0.6298	0.6293	0.6298		0.13%
07/26/1999	0.6285	0.6283	0.6285	0.6283		-0.87%
07/23/1999	0.6340	0.6342	0.6340	0.6342		0.32%
07/22/1999	0.6320	0.6317	0.6320	0.6317		-0.39%
07/21/1999	0.6345	0.6354	0.6345	0.6354		-0.28%
07/20/1999	0.6363	0.6365	0.6363	0.6365		-0.05%
07/19/1999	0.6366	0.6406	0.6366	0.6406		-0.45%
07/16/1999	0.6395	0.6387	0.6395	0.6387		0.20%
07/15/1999	0.6382	0.6374	0.6382	0.6374		-0.23%
07/14/1999	0.6397	0.6400	0.6397	0.6400		-0.40%
07/13/1999	0.6423	0.6425	0.6423	0.6425		-0.03%
07/12/1999	0.6425	0.6427	0.6425	0.6427		-0.39%
07/09/1999	0.6450	0.6440	0.6450	0.6440		0.47%
07/08/1999	0.6420	0.6420	0.6420	0.6420		0.12%
07/07/1999	0.6412	0.6413	0.6412	0.6413		0.34%
07/06/1999	0.6390	0.6377	0.6390	0.6377		0.65%
07/05/1999	0.6349	0.6346	0.6349	0.6346		0.14%
07/02/1999	0.6340	0.6344	0.6340	0.6344		-0.17%
07/01/1999	0.6351	0.6339	0.6351	0.6339		0.14%
06/30/1999	0.6342	0.6342	0.6342	0.6342		-0.05%
06/29/1999	0.6345	0.6329	0.6345	0.6329		0.38%
06/28/1999	0.6321	0.6322	0.6321	0.6322		0.37%
06/25/1999	0.6298	0.6295	0.6298	0.6295		-0.22%
06/24/1999	0.6312	0.6325	0.6312	0.6325		-0.32%
06/23/1999	0.6332	0.6336	0.6332	0.6336		0.64%
06/22/1999	0.6292	0.6296	0.6292	0.6296		-0.03%
06/21/1999	0.6294	0.6302	0.6294	0.6302		0.37%
06/18/1999	0.6271	0.6278	0.6271	0.6278		-0.13%
06/17/1999	0.6279	0.6282	0.6279	0.6282		-0.25%
06/16/1999	0.6295	0.6291	0.6295	0.6291		0.35%
06/15/1999	0.6273	0.6272	0.6273	0.6272		0.87%
06/14/1999	0.6219	0.6211	0.6219	0.6211		0.32%
06/11/1999	0.6199	0.6213	0.6199	0.6213		-0.55%
06/10/1999	0.6233	0.6236	0.6233	0.6236		-0.21%
06/09/1999	0.6246	0.6249	0.6246	0.6249		0.24%
06/08/1999	0.6231	0.6236	0.6231	0.6236		-0.22%
06/07/1999	0.6245	0.6237	0.6245	0.6237		0.43%
06/04/1999	0.6218	0.6225	0.6218	0.6225		-0.22%
06/03/1999	0.6232	0.6233	0.6232	0.6233		0.14%
06/02/1999	0.6223	0.6213	0.6223	0.6213		0.19%
06/01/1999	0.6211	0.6218	0.6211	0.6218		-0.54%
05/28/1999	0.6245	0.6245	0.6245	0.6245		-0.26%
05/27/1999	0.6261	0.6263	0.6261	0.6263		-0.13%
05/26/1999	0.6269	0.6263	0.6269	0.6263		0.48%
05/25/1999	0.6239	0.6244	0.6239	0.6244		-0.37%
05/24/1999	0.6262	0.6268	0.6262	0.6268		0.24%
05/21/1999	0.6247	0.6245	0.6247	0.6245		0.48%
05/20/1999	0.6217	0.6208	0.6217	0.6208		0.55%
05/19/1999	0.6183	0.6179	0.6183	0.6179		0.18%
05/18/1999	0.6172	0.6172	0.6172	0.6172		-0.10%
05/17/1999	0.6178	0.6172	0.6178	0.6172		0.06%
05/14/1999	0.6174	0.6170	0.6174	0.6170		0.00%
05/13/1999	0.6174	0.6176	0.6174	0.6176		-0.11%
05/12/1999	0.6181	0.6177	0.6181	0.6177		0.28%
05/11/1999	0.6164	0.6167	0.6164	0.6167		0.34%
05/10/1999	0.6143	0.6132	0.6143	0.6132		0.21%
05/07/1999	0.6130	0.6121	0.6130	0.6121		0.44%
05/06/1999	0.6103	0.6105	0.6103	0.6105		-0.42%
05/05/1999	0.6129	0.6147	0.6129	0.6147		-0.44%
05/04/1999	0.6156	0.6171	0.6156	0.6171		-0.92%
04/30/1999	0.6213	0.6210	0.6213	0.6210		0.02%
04/29/1999	0.6212	0.6208	0.6212	0.6208		0.26%
04/28/1999	0.6196	0.6191	0.6196	0.6191		0.16%
04/27/1999	0.6186	0.6187	0.6186	0.6187		-0.27%
04/26/1999	0.6203	0.6200	0.6203	0.6200		0.24%
04/23/1999	0.6188	0.6185	0.6188	0.6185		-0.13%
04/22/1999	0.6196	0.6207	0.6196	0.6207		-0.50%
04/21/1999	0.6227	0.6225	0.6227	0.6225		0.40%
04/20/1999	0.6202	0.6188	0.6202	0.6188		-0.06%
04/19/1999	0.6206	0.6205	0.6206	0.6205		0.15%
04/16/1999	0.6197	0.6194	0.6197	0.6194		-0.21%
04/15/1999	0.6210	0.6203	0.6210	0.6203		0.26%
04/14/1999	0.6194	0.6182	0.6194	0.6182		0.11%
04/13/1999	0.6187	0.6185	0.6187	0.6185		-0.19%
04/12/1999	0.6199	0.6192	0.6199	0.6192		-0.42%
04/09/1999	0.6225	0.6227	0.6225	0.6227		0.11%
04/08/1999	0.6218	0.6208	0.6218	0.6208		-0.77%
04/07/1999	0.6266	0.6267	0.6266	0.6267		-0.35%
04/06/1999	0.6288	0.6290	0.6288	0.6290		0.82%
04/01/1999	0.6237	0.6231	0.6237	0.6231		0.55%
03/31/1999	0.6203	0.6197	0.6203	0.6197		0.05%
03/30/1999	0.6200	0.6197	0.6200	0.6197		0.26%
03/29/1999	0.6184	0.6177	0.6184	0.6177		0.31%
03/26/1999	0.6165	0.6169	0.6165	0.6169		0.33%
03/25/1999	0.6145	0.6129	0.6145	0.6129		0.70%
03/24/1999	0.6102	0.6085	0.6102	0.6085		-0.25%
03/23/1999	0.6117	0.6130	0.6117	0.6130		-0.41%
03/22/1999	0.6142	0.6143	0.6142	0.6143		0.02%
03/19/1999	0.6141	0.6138	0.6141	0.6138		0.07%
03/18/1999	0.6137	0.6134	0.6137	0.6134		0.02%
03/17/1999	0.6136	0.6136	0.6136	0.6136		-0.21%
03/16/1999	0.6149	0.6157	0.6149	0.6157		-0.28%
03/15/1999	0.6166	0.6167	0.6166	0.6167		0.65%
03/12/1999	0.6126	0.6121	0.6126	0.6121		-0.07%
03/11/1999	0.6130	0.6148	0.6130	0.6148		-0.29%
03/10/1999	0.6148	0.6146	0.6148	0.6146		-0.61%
03/09/1999	0.6186	0.6192	0.6186	0.6192		-0.51%
03/08/1999	0.6218	0.6218	0.6218	0.6218		-0.02%
03/05/1999	0.6219	0.6212	0.6219	0.6212		0.06%
03/04/1999	0.6215	0.6220	0.6215	0.6220		0.44%
03/03/1999	0.6188	0.6182	0.6188	0.6182		-0.03%
03/02/1999	0.6190	0.6189	0.6190	0.6189		-0.51%
03/01/1999	0.6222	0.6221	0.6222	0.6221		-0.34%
02/26/1999	0.6243	0.6245	0.6243	0.6245		0.10%
02/25/1999	0.6237	0.6234	0.6237	0.6234		-0.35%
02/24/1999	0.6259	0.6255	0.6259	0.6255		0.95%
02/23/1999	0.6200	0.6207	0.6200	0.6207		0.71%
02/22/1999	0.6156	0.6163	0.6156	0.6163		0.08%
02/19/1999	0.6151	0.6137	0.6151	0.6137		0.52%
02/18/1999	0.6119	0.6122	0.6119	0.6122		0.05%
02/17/1999	0.6116	0.6113	0.6116	0.6113		-0.10%
02/16/1999	0.6122	0.6122	0.6122	0.6122		-0.39%
02/15/1999	0.6146	0.6144	0.6146	0.6144		0.26%
02/12/1999	0.6130	0.6138	0.6130	0.6138		-0.49%
02/11/1999	0.6160	0.6153	0.6160	0.6153		0.26%
02/10/1999	0.6144	0.6139	0.6144	0.6139		0.57%
02/09/1999	0.6109	0.6111	0.6109	0.6111		-0.07%
02/08/1999	0.6113	0.6125	0.6113	0.6125		-0.05%
02/05/1999	0.6116	0.6104	0.6116	0.6104		0.38%
02/04/1999	0.6093	0.6105	0.6093	0.6105		-0.28%
02/03/1999	0.6110	0.6104	0.6110	0.6104		0.36%
02/02/1999	0.6088	0.6075	0.6088	0.6075		-0.10%
02/01/1999	0.6094	0.6096	0.6094	0.6096		0.21%
01/29/1999	0.6081	0.6085	0.6081	0.6085		0.23%
01/28/1999	0.6067	0.6069	0.6067	0.6069		0.07%
01/27/1999	0.6063	0.6053	0.6063	0.6053		0.60%
01/26/1999	0.6027	0.6026	0.6027	0.6026		-0.12%
01/25/1999	0.6034	0.6034	0.6034	0.6034		-0.15%
01/22/1999	0.6043	0.6046	0.6043	0.6046		-0.18%
01/21/1999	0.6054	0.6054	0.6054	0.6054		-0.33%
01/20/1999	0.6074	0.6069	0.6074	0.6069		0.68%
01/19/1999	0.6033	0.6030	0.6033	0.6030		-0.35%
01/18/1999	0.6054	0.6055	0.6054	0.6055		-0.03%
01/15/1999	0.6056	0.6050	0.6056	0.6050		0.33%
01/14/1999	0.6036	0.6032	0.6036	0.6032		-0.38%
01/13/1999	0.6059	0.6053	0.6059	0.6053		-1.17%
01/12/1999	0.6131	0.6132	0.6131	0.6132		0.21%
01/11/1999	0.6118	0.6098	0.6118	0.6098		0.39%
01/08/1999	0.6094	0.6097	0.6094	0.6097		0.58%
01/07/1999	0.6059	0.6062	0.6059	0.6062		0.30%
01/06/1999	0.6041	0.6039	0.6041	0.6039		-0.03%
01/05/1999	0.6043	0.6040	0.6043	0.6040		0.27%
01/04/1999	0.6027	0.6024	0.6027	0.6024		-0.02%
12/31/1998	0.6028	0.6010	0.6028	0.6010		0.37%
12/30/1998	0.6006	0.5986	0.6006	0.5986		1.03%
12/29/1998	0.5945	0.5943	0.5945	0.5943		-0.52%
12/24/1998	0.5976	0.5976	0.5976	0.5976		0.27%
12/23/1998	0.5960	0.5958	0.5960	0.5958		0.05%
12/22/1998	0.5957	0.5959	0.5957	0.5959		0.22%
12/21/1998	0.5944	0.5949	0.5944	0.5949		-0.07%
12/18/1998	0.5948	0.5947	0.5948	0.5947		-0.47%
12/17/1998	0.5976	0.5974	0.5976	0.5974		-0.03%
12/16/1998	0.5978	0.5967	0.5978	0.5967		0.67%
12/15/1998	0.5938	0.5940	0.5938	0.5940		0.32%
12/14/1998	0.5919	0.5928	0.5919	0.5928		-0.24%
12/11/1998	0.5933	0.5945	0.5933	0.5945		-1.05%
12/10/1998	0.5996	0.6009	0.5996	0.6009		-0.66%
12/09/1998	0.6036	0.6031	0.6036	0.6031		-0.08%
12/08/1998	0.6041	0.6050	0.6041	0.6050		-0.21%
12/07/1998	0.6054	0.6053	0.6054	0.6053		0.68%
12/04/1998	0.6013	0.6009	0.6013	0.6009		0.08%
12/03/1998	0.6008	0.6013	0.6008	0.6013		-0.03%
12/02/1998	0.6010	0.6019	0.6010	0.6019		-0.64%
12/01/1998	0.6049	0.6050	0.6049	0.6050		-0.21%
11/30/1998	0.6062	0.6056	0.6062	0.6056		0.31%
11/27/1998	0.6043	0.6038	0.6043	0.6038		0.35%
11/26/1998	0.6022	0.6020	0.6022	0.6020		0.03%
11/25/1998	0.6020	0.6018	0.6020	0.6018		-0.03%
11/24/1998	0.6022	0.6018	0.6022	0.6018		-0.35%
11/23/1998	0.6043	0.6049	0.6043	0.6049		0.07%
11/20/1998	0.6039	0.6036	0.6039	0.6036		0.67%
11/19/1998	0.5999	0.5995	0.5999	0.5995		0.27%
11/18/1998	0.5983	0.5976	0.5983	0.5976		0.28%
11/17/1998	0.5966	0.5967	0.5966	0.5967		-0.02%
11/16/1998	0.5967	0.5968	0.5967	0.5968		-0.67%
11/13/1998	0.6007	0.6003	0.6007	0.6003		-0.50%
11/12/1998	0.6037	0.6049	0.6037	0.6049		0.32%
11/11/1998	0.6018	0.6020	0.6018	0.6020		-0.08%
11/10/1998	0.6023	0.6016	0.6023	0.6016		0.07%
11/09/1998	0.6019	0.6026	0.6019	0.6026		0.02%
11/06/1998	0.6018	0.6014	0.6018	0.6014		0.00%
11/05/1998	0.6018	0.6016	0.6018	0.6016		-0.28%
11/04/1998	0.6035	0.6040	0.6035	0.6040		0.03%
11/03/1998	0.6033	0.6036	0.6033	0.6036		0.50%
11/02/1998	0.6003	0.5996	0.6003	0.5996		0.55%
10/30/1998	0.5970	0.5969	0.5970	0.5969		0.10%
10/29/1998	0.5964	0.5958	0.5964	0.5958		-0.28%
10/28/1998	0.5981	0.5983	0.5981	0.5983		0.02%
10/27/1998	0.5980	0.5994	0.5980	0.5994		0.15%
10/26/1998	0.5971	0.5929	0.5971	0.5929		0.93%
10/23/1998	0.5916	0.5908	0.5916	0.5908		0.34%
10/22/1998	0.5896	0.5892	0.5896	0.5892		0.08%
10/21/1998	0.5891	0.5888	0.5891	0.5888		0.56%
10/20/1998	0.5858	0.5865	0.5858	0.5865		-0.44%
10/19/1998	0.5884	0.5886	0.5884	0.5886		0.14%
10/16/1998	0.5876	0.5876	0.5876	0.5876		0.31%
10/15/1998	0.5858	0.5866	0.5858	0.5866		-0.10%
10/14/1998	0.5864	0.5865	0.5864	0.5865		-0.07%
10/13/1998	0.5868	0.5874	0.5868	0.5874		-0.71%
10/12/1998	0.5910	0.5905	0.5910	0.5905		0.99%
10/09/1998	0.5852	0.5838	0.5852	0.5838		0.36%
10/08/1998	0.5831	0.5817	0.5831	0.5817		-0.97%
10/07/1998	0.5888	0.5894	0.5888	0.5894		-0.76%
10/06/1998	0.5933	0.5932	0.5933	0.5932		0.08%
10/05/1998	0.5928	0.5915	0.5928	0.5915		0.99%
10/02/1998	0.5870	0.5853	0.5870	0.5853		-0.05%
10/01/1998	0.5873	0.5876	0.5873	0.5876		-0.22%
09/30/1998	0.5886	0.5883	0.5886	0.5883		0.53%
09/29/1998	0.5855	0.5859	0.5855	0.5859		-0.03%
09/28/1998	0.5857	0.5867	0.5857	0.5867		-0.41%
09/25/1998	0.5881	0.5874	0.5881	0.5874		-0.39%
09/24/1998	0.5904	0.5909	0.5904	0.5909		-0.59%
09/23/1998	0.5939	0.5944	0.5939	0.5944		-0.10%
09/22/1998	0.5945	0.5941	0.5945	0.5941		0.07%
09/21/1998	0.5941	0.5937	0.5941	0.5937		0.02%
09/18/1998	0.5940	0.5938	0.5940	0.5938		0.05%
09/17/1998	0.5937	0.5929	0.5937	0.5929		-0.42%
09/16/1998	0.5962	0.5967	0.5962	0.5967		-0.17%
09/15/1998	0.5972	0.5976	0.5972	0.5976		0.20%
09/14/1998	0.5960	0.5965	0.5960	0.5965		0.03%
09/11/1998	0.5958	0.5938	0.5958	0.5938		0.44%
09/10/1998	0.5932	0.5946	0.5932	0.5946		-1.18%
09/09/1998	0.6003	0.6013	0.6003	0.6013		-0.53%
09/08/1998	0.6035	0.6035	0.6035	0.6035		0.62%
09/07/1998	0.5998	0.5993	0.5998	0.5993		0.27%
09/04/1998	0.5982	0.5975	0.5982	0.5975		0.39%
09/03/1998	0.5959	0.5947	0.5959	0.5947		-0.52%
09/02/1998	0.5990	0.5989	0.5990	0.5989		0.39%
09/01/1998	0.5967	0.5962	0.5967	0.5962		-0.27%
08/28/1998	0.5983	0.6013	0.5983	0.6013		-1.29%
08/27/1998	0.6061	0.6074	0.6061	0.6074		-0.79%
08/26/1998	0.6109	0.6112	0.6109	0.6112		0.10%
08/25/1998	0.6103	0.6102	0.6103	0.6102		0.08%
08/24/1998	0.6098	0.6099	0.6098	0.6099		-0.29%
08/21/1998	0.6116	0.6124	0.6116	0.6124		-0.44%
08/20/1998	0.6143	0.6148	0.6143	0.6148		-0.39%
08/19/1998	0.6167	0.6168	0.6167	0.6168		-0.32%
08/18/1998	0.6187	0.6187	0.6187	0.6187		-0.05%
08/17/1998	0.6190	0.6187	0.6190	0.6187		0.24%
08/14/1998	0.6175	0.6164	0.6175	0.6164		0.34%
08/13/1998	0.6154	0.6150	0.6154	0.6150		0.18%
08/12/1998	0.6143	0.6137	0.6143	0.6137		0.21%
08/11/1998	0.6130	0.6126	0.6130	0.6126		0.11%
08/10/1998	0.6123	0.6127	0.6123	0.6127		-0.15%
08/07/1998	0.6132	0.6125	0.6132	0.6125		0.13%
08/06/1998	0.6124	0.6126	0.6124	0.6126		0.20%
08/05/1998	0.6112	0.6111	0.6112	0.6111		-0.05%
08/04/1998	0.6115	0.6123	0.6115	0.6123		-0.59%
08/03/1998	0.6151	0.6154	0.6151	0.6154		0.56%
07/31/1998	0.6117	0.6114	0.6117	0.6114		0.21%
07/30/1998	0.6104	0.6096	0.6104	0.6096		0.21%
07/29/1998	0.6091	0.6089	0.6091	0.6089		0.41%
07/28/1998	0.6066	0.6057	0.6066	0.6057		0.45%
07/27/1998	0.6039	0.6040	0.6039	0.6040		0.18%
07/24/1998	0.6028	0.6029	0.6028	0.6029		-0.72%
07/23/1998	0.6072	0.6087	0.6072	0.6087		-0.28%
07/22/1998	0.6089	0.6095	0.6089	0.6095		0.18%
07/21/1998	0.6078	0.6072	0.6078	0.6072		0.15%
07/20/1998	0.6069	0.6065	0.6069	0.6065		-0.33%
07/17/1998	0.6089	0.6096	0.6089	0.6096		-0.21%
07/16/1998	0.6102	0.6106	0.6102	0.6106		-0.31%
07/15/1998	0.6121	0.6126	0.6121	0.6126		0.11%
07/14/1998	0.6114	0.6108	0.6114	0.6108		0.34%
07/13/1998	0.6093	0.6090	0.6093	0.6090		-0.62%
07/10/1998	0.6131	0.6127	0.6131	0.6127		-0.02%
07/09/1998	0.6132	0.6134	0.6132	0.6134		0.41%
07/08/1998	0.6107	0.6107	0.6107	0.6107		0.05%
07/07/1998	0.6104	0.6099	0.6104	0.6099		0.25%
07/06/1998	0.6089	0.6072	0.6089	0.6072		0.30%
07/03/1998	0.6071	0.6070	0.6071	0.6070		0.63%
07/02/1998	0.6033	0.6031	0.6033	0.6031		0.12%
07/01/1998	0.6026	0.6027	0.6026	0.6027		0.47%
06/30/1998	0.5998	0.5998	0.5998	0.5998		-0.10%
06/29/1998	0.6004	0.6005	0.6004	0.6005		-0.17%
06/26/1998	0.6014	0.6012	0.6014	0.6012		0.45%
06/25/1998	0.5987	0.5992	0.5987	0.5992		-0.15%
06/24/1998	0.5996	0.5998	0.5996	0.5998		-0.13%
06/23/1998	0.6004	0.6005	0.6004	0.6005		0.49%
06/22/1998	0.5975	0.5978	0.5975	0.5978		-0.03%
06/19/1998	0.5977	0.5971	0.5977	0.5971		-0.05%
06/18/1998	0.5980	0.5974	0.5980	0.5974		-0.53%
06/17/1998	0.6012	0.6029	0.6012	0.6029		-0.68%
06/16/1998	0.6053	0.6050	0.6053	0.6050		-1.00%
06/15/1998	0.6114	0.6116	0.6114	0.6116		-0.21%
06/12/1998	0.6127	0.6131	0.6127	0.6131		-0.20%
06/11/1998	0.6139	0.6134	0.6139	0.6134		-0.05%
06/10/1998	0.6142	0.6141	0.6142	0.6141		0.49%
06/09/1998	0.6112	0.6112	0.6112	0.6112		-0.20%
06/08/1998	0.6124	0.6125	0.6124	0.6125		0.11%
06/05/1998	0.6117	0.6112	0.6117	0.6112		0.28%
06/04/1998	0.6100	0.6087	0.6100	0.6087		-0.07%
06/03/1998	0.6104	0.6105	0.6104	0.6105		-0.02%
06/02/1998	0.6105	0.6106	0.6105	0.6106		0.02%
06/01/1998	0.6104	0.6108	0.6104	0.6108		-0.46%
05/29/1998	0.6132	0.6129	0.6132	0.6129		-0.23%
05/28/1998	0.6146	0.6141	0.6146	0.6141		0.23%
05/27/1998	0.6132	0.6132	0.6132	0.6132		0.28%
05/26/1998	0.6115	0.6114	0.6115	0.6114		-0.23%
05/22/1998	0.6129	0.6124	0.6129	0.6124		-0.07%
05/21/1998	0.6133	0.6127	0.6133	0.6127		0.10%
05/20/1998	0.6127	0.6129	0.6127	0.6129		-0.55%
05/19/1998	0.6161	0.6156	0.6161	0.6156		-0.05%
05/18/1998	0.6164	0.6169	0.6164	0.6169		0.33%
05/15/1998	0.6144	0.6138	0.6144	0.6138		0.18%
05/14/1998	0.6133	0.6132	0.6133	0.6132		0.10%
05/13/1998	0.6127	0.6121	0.6127	0.6121		0.07%
05/12/1998	0.6123	0.6120	0.6123	0.6120		-0.18%
05/11/1998	0.6134	0.6133	0.6134	0.6133		0.38%
05/08/1998	0.6111	0.6111	0.6111	0.6111		0.66%
05/07/1998	0.6071	0.6075	0.6071	0.6075		0.83%
05/06/1998	0.6021	0.6018	0.6021	0.6018		-0.05%
05/05/1998	0.6024	0.6028	0.6024	0.6028		0.35%
05/01/1998	0.6003	0.6004	0.6003	0.6004		0.33%
04/30/1998	0.5983	0.5979	0.5983	0.5979		-0.05%
04/29/1998	0.5986	0.5985	0.5986	0.5985		-0.22%
04/28/1998	0.5999	0.5993	0.5999	0.5993		0.30%
04/27/1998	0.5981	0.5989	0.5981	0.5989		-0.28%
04/24/1998	0.5998	0.5998	0.5998	0.5998		-0.12%
04/23/1998	0.6005	0.6006	0.6005	0.6006		0.50%
04/22/1998	0.5975	0.5970	0.5975	0.5970		0.05%
04/21/1998	0.5972	0.5969	0.5972	0.5969		0.17%
04/20/1998	0.5962	0.5959	0.5962	0.5959		0.44%
04/17/1998	0.5936	0.5934	0.5936	0.5934		0.42%
04/16/1998	0.5911	0.5908	0.5911	0.5908		-0.42%
04/15/1998	0.5936	0.5934	0.5936	0.5934		0.00%
04/14/1998	0.5936	0.5935	0.5936	0.5935		-0.77%
04/09/1998	0.5982	0.5973	0.5982	0.5973		0.00%
04/08/1998	0.5982	0.5995	0.5982	0.5995		-0.25%
04/07/1998	0.5997	0.5996	0.5997	0.5996		-0.23%
04/06/1998	0.6011	0.6021	0.6011	0.6021		-0.28%
04/03/1998	0.6028	0.6023	0.6028	0.6023		0.47%
04/02/1998	0.6000	0.5991	0.6000	0.5991		0.37%
04/01/1998	0.5978	0.5971	0.5978	0.5971		0.05%
03/31/1998	0.5975	0.5972	0.5975	0.5972		0.22%
03/30/1998	0.5962	0.5961	0.5962	0.5961		0.30%
03/27/1998	0.5944	0.5943	0.5944	0.5943		0.20%
03/26/1998	0.5932	0.5932	0.5932	0.5932		-0.60%
03/25/1998	0.5968	0.5966	0.5968	0.5966		-0.07%
03/24/1998	0.5972	0.5970	0.5972	0.5970		0.18%
03/23/1998	0.5961	0.5964	0.5961	0.5964		-0.67%
03/20/1998	0.6001	0.6007	0.6001	0.6007		0.03%
03/19/1998	0.5999	0.5996	0.5999	0.5996		0.25%
03/18/1998	0.5984	0.5983	0.5984	0.5983		0.08%
03/17/1998	0.5979	0.5985	0.5979	0.5985		-0.35%
03/16/1998	0.6000	0.6004	0.6000	0.6004		0.25%
03/13/1998	0.5985	0.5986	0.5985	0.5986		-0.84%
03/12/1998	0.6036	0.6036	0.6036	0.6036		-0.66%
03/11/1998	0.6076	0.6083	0.6076	0.6083		-0.38%
03/10/1998	0.6099	0.6101	0.6099	0.6101		-0.13%
03/09/1998	0.6107	0.6111	0.6107	0.6111		-0.08%
03/06/1998	0.6112	0.6108	0.6112	0.6108		0.11%
03/05/1998	0.6105	0.6088	0.6105	0.6088		0.54%
03/04/1998	0.6072	0.6071	0.6072	0.6071		0.28%
03/03/1998	0.6055	0.6050	0.6055	0.6050		-0.23%
03/02/1998	0.6069	0.6068	0.6069	0.6068		-0.16%
02/27/1998	0.6079	0.6076	0.6079	0.6076		0.00%
02/26/1998	0.6079	0.6075	0.6079	0.6075		0.00%
02/25/1998	0.6079	0.6072	0.6079	0.6072		0.21%
02/24/1998	0.6066	0.6069	0.6066	0.6069		-0.21%
02/23/1998	0.6079	0.6085	0.6079	0.6085		-0.51%
02/20/1998	0.6110	0.6112	0.6110	0.6112		-0.05%
02/19/1998	0.6113	0.6117	0.6113	0.6117		0.21%
02/18/1998	0.6100	0.6093	0.6100	0.6093		-0.42%
02/17/1998	0.6126	0.6125	0.6126	0.6125		0.33%
02/16/1998	0.6106	0.6107	0.6106	0.6107		0.07%
02/13/1998	0.6102	0.6111	0.6102	0.6111		0.00%
02/12/1998	0.6102	0.6104	0.6102	0.6104		-0.39%
02/11/1998	0.6126	0.6126	0.6126	0.6126		-0.47%
02/10/1998	0.6155	0.6156	0.6155	0.6156		0.44%
02/09/1998	0.6128	0.6120	0.6128	0.6120		0.91%
02/06/1998	0.6073	0.6059	0.6073	0.6059		0.48%
02/05/1998	0.6044	0.6042	0.6044	0.6042		0.00%
02/04/1998	0.6044	0.6049	0.6044	0.6049		-0.64%
02/03/1998	0.6083	0.6089	0.6083	0.6089		-0.39%
02/02/1998	0.6107	0.6112	0.6107	0.6112		-0.21%
01/30/1998	0.6120	0.6116	0.6120	0.6116		0.26%
01/29/1998	0.6104	0.6104	0.6104	0.6104		0.23%
01/28/1998	0.6090	0.6090	0.6090	0.6090		0.18%
01/27/1998	0.6079	0.6068	0.6079	0.6068		0.78%
01/26/1998	0.6032	0.6028	0.6032	0.6028		0.65%
01/23/1998	0.5993	0.6002	0.5993	0.6002		-1.20%
01/22/1998	0.6066	0.6067	0.6066	0.6067		-1.16%
01/21/1998	0.6137	0.6143	0.6137	0.6143		-0.13%
01/20/1998	0.6145	0.6141	0.6145	0.6141		0.56%
01/19/1998	0.6111	0.6111	0.6111	0.6111		-0.08%
01/16/1998	0.6116	0.6111	0.6116	0.6111		-0.33%
01/15/1998	0.6136	0.6138	0.6136	0.6138		0.00%
01/14/1998	0.6136	0.6131	0.6136	0.6131		0.20%
01/13/1998	0.6124	0.6127	0.6124	0.6127		-0.78%
01/12/1998	0.6172	0.6179	0.6172	0.6179		-0.42%
01/09/1998	0.6198	0.6193	0.6198	0.6193		0.03%
01/08/1998	0.6196	0.6190	0.6196	0.6190		0.68%
01/07/1998	0.6154	0.6157	0.6154	0.6157		0.20%
01/06/1998	0.6142	0.6125	0.6142	0.6125		0.33%
01/05/1998	0.6122	0.6105	0.6122	0.6105		0.56%
01/02/1998	0.6088	0.6096	0.6088	0.6096		0.21%
12/31/1997	0.6075	0.6078	0.6075	0.6078		0.61%
12/30/1997	0.6038	0.6036	0.6038	0.6036		1.00%
12/29/1997	0.5978	0.5972	0.5978	0.5972		-0.25%
12/24/1997	0.5993	0.5991	0.5993	0.5991		0.02%
12/23/1997	0.5992	0.5986	0.5992	0.5986		-0.37%
12/22/1997	0.6014	0.6014	0.6014	0.6014		0.40%
12/19/1997	0.5990	0.5992	0.5990	0.5992		-0.43%
12/18/1997	0.6016	0.6022	0.6016	0.6022		-0.84%
12/17/1997	0.6067	0.6076	0.6067	0.6076		-0.85%
12/16/1997	0.6119	0.6122	0.6119	0.6122		-0.08%
12/15/1997	0.6124	0.6124	0.6124	0.6124		1.16%
12/12/1997	0.6054	0.6051	0.6054	0.6051		0.20%
12/11/1997	0.6042	0.6048	0.6042	0.6048		-0.26%
12/10/1997	0.6058	0.6055	0.6058	0.6055		-0.13%
12/09/1997	0.6066	0.6077	0.6066	0.6077		-0.07%
12/08/1997	0.6070	0.6070	0.6070	0.6070		0.60%
12/05/1997	0.6034	0.6038	0.6034	0.6038		0.82%
12/04/1997	0.5985	0.5966	0.5985	0.5966		0.76%
12/03/1997	0.5940	0.5940	0.5940	0.5940		-0.12%
12/02/1997	0.5947	0.5945	0.5947	0.5945		0.19%
12/01/1997	0.5936	0.5936	0.5936	0.5936		0.12%
11/28/1997	0.5929	0.5936	0.5929	0.5936		-0.79%
11/27/1997	0.5976	0.5971	0.5976	0.5971		-0.05%
11/26/1997	0.5979	0.5982	0.5979	0.5982		0.37%
11/25/1997	0.5957	0.5948	0.5957	0.5948		0.74%
11/24/1997	0.5913	0.5909	0.5913	0.5909		0.00%
11/21/1997	0.5913	0.5919	0.5913	0.5919		0.03%
11/20/1997	0.5911	0.5897	0.5911	0.5897		-0.08%
11/19/1997	0.5916	0.5916	0.5916	0.5916		0.12%
11/18/1997	0.5909	0.5902	0.5909	0.5902		0.12%
11/17/1997	0.5902	0.5908	0.5902	0.5908		-0.07%
11/14/1997	0.5906	0.5901	0.5906	0.5901		0.25%
11/13/1997	0.5891	0.5890	0.5891	0.5890		0.44%
11/12/1997	0.5865	0.5862	0.5865	0.5862		-0.05%
11/11/1997	0.5868	0.5868	0.5868	0.5868		-0.71%
11/10/1997	0.5910	0.5927	0.5910	0.5927		-0.02%
11/07/1997	0.5911	0.5902	0.5911	0.5902		0.00%
11/06/1997	0.5911	0.5911	0.5911	0.5911		-0.77%
11/05/1997	0.5957	0.5968	0.5957	0.5968		0.35%
11/04/1997	0.5936	0.5933	0.5936	0.5933		-0.49%
11/03/1997	0.5965	0.5963	0.5965	0.5963		-0.10%
10/31/1997	0.5971	0.5964	0.5971	0.5964		-0.37%
10/30/1997	0.5993	0.6001	0.5993	0.6001		0.03%
10/29/1997	0.5991	0.6003	0.5991	0.6003		0.22%
10/28/1997	0.5978	0.5955	0.5978	0.5955		-0.78%
10/27/1997	0.6025	0.6037	0.6025	0.6037		-1.62%
10/24/1997	0.6124	0.6121	0.6124	0.6121		-0.11%
10/23/1997	0.6131	0.6136	0.6131	0.6136		0.13%
10/22/1997	0.6123	0.6116	0.6123	0.6116		0.08%
10/21/1997	0.6118	0.6117	0.6118	0.6117		-0.16%
10/20/1997	0.6128	0.6133	0.6128	0.6133		-0.99%
10/17/1997	0.6189	0.6189	0.6189	0.6189		0.21%
10/16/1997	0.6176	0.6170	0.6176	0.6170		0.23%
10/15/1997	0.6162	0.6161	0.6162	0.6161		-0.21%
10/14/1997	0.6175	0.6180	0.6175	0.6180		0.24%
10/13/1997	0.6160	0.6159	0.6160	0.6159		-0.15%
10/10/1997	0.6169	0.6171	0.6169	0.6171		0.28%
10/09/1997	0.6152	0.6147	0.6152	0.6147		-0.21%
10/08/1997	0.6165	0.6164	0.6165	0.6164		0.06%
10/07/1997	0.6161	0.6160	0.6161	0.6160		-0.55%
10/06/1997	0.6195	0.6197	0.6195	0.6197		-0.03%
10/03/1997	0.6197	0.6205	0.6197	0.6205		0.11%
10/02/1997	0.6190	0.6188	0.6190	0.6188		-0.08%
10/01/1997	0.6195	0.6201	0.6195	0.6201		0.15%
09/30/1997	0.6186	0.6191	0.6186	0.6191		-0.16%
09/29/1997	0.6196	0.6185	0.6196	0.6185		-0.51%
09/26/1997	0.6228	0.6229	0.6228	0.6229		1.37%
09/25/1997	0.6144	0.6149	0.6144	0.6149		-0.90%
09/24/1997	0.6200	0.6202	0.6200	0.6202		0.00%
09/23/1997	0.6200	0.6201	0.6200	0.6201		-0.58%
09/22/1997	0.6236	0.6238	0.6236	0.6238		0.35%
09/19/1997	0.6214	0.6219	0.6214	0.6219		0.23%
09/18/1997	0.6200	0.6189	0.6200	0.6189		-0.72%
09/17/1997	0.6245	0.6241	0.6245	0.6241		-0.40%
09/16/1997	0.6270	0.6274	0.6270	0.6274		0.66%
09/15/1997	0.6229	0.6231	0.6229	0.6231		0.19%
09/12/1997	0.6217	0.6218	0.6217	0.6218		-0.91%
09/11/1997	0.6274	0.6297	0.6274	0.6297		-0.44%
09/10/1997	0.6302	0.6303	0.6302	0.6303		0.19%
09/09/1997	0.6290	0.6291	0.6290	0.6291		-0.58%
09/08/1997	0.6327	0.6320	0.6327	0.6320		0.54%
09/05/1997	0.6293	0.6306	0.6293	0.6306		-0.30%
09/04/1997	0.6312	0.6305	0.6312	0.6305		0.05%
09/03/1997	0.6309	0.6314	0.6309	0.6314		0.41%
09/02/1997	0.6283	0.6274	0.6283	0.6274		1.19%
09/01/1997	0.6209	0.6202	0.6209	0.6202		0.63%
08/29/1997	0.6170	0.6167	0.6170	0.6167		-0.24%
08/28/1997	0.6185	0.6193	0.6185	0.6193		-0.29%
08/27/1997	0.6203	0.6208	0.6203	0.6208		-0.02%
08/26/1997	0.6204	0.6202	0.6204	0.6202		-0.31%
08/22/1997	0.6223	0.6227	0.6223	0.6227		-1.13%
08/21/1997	0.6294	0.6300	0.6294	0.6300		0.21%
08/20/1997	0.6281	0.6280	0.6281	0.6280		0.82%
08/19/1997	0.6230	0.6227	0.6230	0.6227		0.16%
08/18/1997	0.6220	0.6209	0.6220	0.6209		0.11%
08/15/1997	0.6213	0.6214	0.6213	0.6214		-1.29%
08/14/1997	0.6294	0.6301	0.6294	0.6301		-0.44%
08/13/1997	0.6322	0.6328	0.6322	0.6328		-0.19%
08/12/1997	0.6334	0.6337	0.6334	0.6337		0.78%
08/11/1997	0.6285	0.6288	0.6285	0.6288		-0.44%
08/08/1997	0.6313	0.6334	0.6313	0.6334		0.16%
08/07/1997	0.6303	0.6306	0.6303	0.6306		1.03%
08/06/1997	0.6239	0.6242	0.6239	0.6242		1.40%
08/05/1997	0.6153	0.6147	0.6153	0.6147		0.36%
08/04/1997	0.6131	0.6133	0.6131	0.6133		0.16%
08/01/1997	0.6121	0.6110	0.6121	0.6110		0.29%
07/31/1997	0.6103	0.6108	0.6103	0.6108		-0.42%
07/30/1997	0.6129	0.6126	0.6129	0.6126		-0.08%
07/29/1997	0.6134	0.6131	0.6134	0.6131		0.18%
07/28/1997	0.6123	0.6120	0.6123	0.6120		1.85%
07/25/1997	0.6012	0.6006	0.6012	0.6006		0.64%
07/24/1997	0.5974	0.5977	0.5974	0.5977		0.37%
07/23/1997	0.5952	0.5949	0.5952	0.5949		-0.18%
07/22/1997	0.5963	0.5964	0.5963	0.5964		0.08%
07/21/1997	0.5958	0.5959	0.5958	0.5959		-0.13%
07/18/1997	0.5966	0.5973	0.5966	0.5973		-0.22%
07/17/1997	0.5979	0.5981	0.5979	0.5981		0.25%
07/16/1997	0.5964	0.5967	0.5964	0.5967		-0.02%
07/15/1997	0.5965	0.5973	0.5965	0.5973		0.76%
07/14/1997	0.5920	0.5923	0.5920	0.5923		0.19%
07/11/1997	0.5909	0.5901	0.5909	0.5901		-0.29%
07/10/1997	0.5926	0.5926	0.5926	0.5926		-0.08%
07/09/1997	0.5931	0.5932	0.5931	0.5932		0.12%
07/08/1997	0.5924	0.5918	0.5924	0.5918		-0.08%
07/07/1997	0.5929	0.5936	0.5929	0.5936		0.00%
07/04/1997	0.5929	0.5926	0.5929	0.5926		0.03%
07/03/1997	0.5927	0.5938	0.5927	0.5938		-1.38%
07/02/1997	0.6010	0.6057	0.6010	0.6057		-0.35%
07/01/1997	0.6031	0.6031	0.6031	0.6031		0.37%
06/30/1997	0.6009	0.6011	0.6009	0.6011		-0.12%
06/27/1997	0.6016	0.6017	0.6016	0.6017		0.23%
06/26/1997	0.6002	0.6003	0.6002	0.6003		-0.17%
06/25/1997	0.6012	0.6010	0.6012	0.6010		0.25%
06/24/1997	0.5997	0.6003	0.5997	0.6003		-0.02%
06/23/1997	0.5998	0.6007	0.5998	0.6007		-0.73%
06/20/1997	0.6042	0.6046	0.6042	0.6046		-0.49%
06/19/1997	0.6072	0.6074	0.6072	0.6074		-0.46%
06/18/1997	0.6100	0.6099	0.6100	0.6099		-0.07%
06/17/1997	0.6104	0.6106	0.6104	0.6106		-0.02%
06/16/1997	0.6105	0.6104	0.6105	0.6104		-0.20%
06/13/1997	0.6117	0.6116	0.6117	0.6116		-0.08%
06/12/1997	0.6122	0.6119	0.6122	0.6119		0.20%
06/11/1997	0.6110	0.6109	0.6110	0.6109		0.08%
06/10/1997	0.6105	0.6099	0.6105	0.6099		-0.10%
06/09/1997	0.6111	0.6121	0.6111	0.6121		-0.41%
06/06/1997	0.6136	0.6144	0.6136	0.6144		0.15%
06/05/1997	0.6127	0.6133	0.6127	0.6133		-0.10%
06/04/1997	0.6133	0.6141	0.6133	0.6141		0.28%
06/03/1997	0.6116	0.6112	0.6116	0.6112		-0.05%
06/02/1997	0.6119	0.6125	0.6119	0.6125		0.30%
05/30/1997	0.6101	0.6107	0.6101	0.6107		0.02%
05/29/1997	0.6100	0.6098	0.6100	0.6098		-0.02%
05/28/1997	0.6101	0.6106	0.6101	0.6106		-0.52%
05/27/1997	0.6133	0.6139	0.6133	0.6139		0.11%
05/23/1997	0.6126	0.6135	0.6126	0.6135		-0.21%
05/22/1997	0.6139	0.6120	0.6139	0.6120		1.10%
05/21/1997	0.6072	0.6072	0.6072	0.6072		0.18%
05/20/1997	0.6061	0.6078	0.6061	0.6078		-0.66%
05/19/1997	0.6101	0.6102	0.6101	0.6102		-0.16%
05/16/1997	0.6111	0.6107	0.6111	0.6107		0.28%
05/15/1997	0.6094	0.6098	0.6094	0.6098		0.16%
05/14/1997	0.6084	0.6093	0.6084	0.6093		-0.69%
05/13/1997	0.6126	0.6128	0.6126	0.6128		-0.55%
05/12/1997	0.6160	0.6155	0.6160	0.6155		-0.16%
05/09/1997	0.6170	0.6176	0.6170	0.6176		-0.06%
05/08/1997	0.6174	0.6171	0.6174	0.6171		0.34%
05/07/1997	0.6153	0.6113	0.6153	0.6113		0.59%
05/06/1997	0.6117	0.6109	0.6117	0.6109		-0.91%
05/02/1997	0.6173	0.6180	0.6173	0.6180		0.42%
05/01/1997	0.6147	0.6158	0.6147	0.6158		-0.23%
04/30/1997	0.6161	0.6163	0.6161	0.6163		0.49%
04/29/1997	0.6131	0.6131	0.6131	0.6131		-0.45%
04/28/1997	0.6159	0.6159	0.6159	0.6159		-0.03%
04/25/1997	0.6161	0.6161	0.6161	0.6161		0.18%
04/24/1997	0.6150	0.6148	0.6150	0.6148		-0.18%
04/23/1997	0.6161	0.6160	0.6161	0.6160		0.74%
04/22/1997	0.6116	0.6109	0.6116	0.6109		0.02%
04/21/1997	0.6115	0.6117	0.6115	0.6117		-0.20%
04/18/1997	0.6127	0.6131	0.6127	0.6131		-0.16%
04/17/1997	0.6137	0.6139	0.6137	0.6139		-0.37%
04/16/1997	0.6160	0.6164	0.6160	0.6164		0.21%
04/15/1997	0.6147	0.6153	0.6147	0.6153		-0.34%
04/14/1997	0.6168	0.6164	0.6168	0.6164		0.31%
04/11/1997	0.6149	0.6152	0.6149	0.6152		-0.18%
04/10/1997	0.6160	0.6158	0.6160	0.6158		-0.13%
04/09/1997	0.6168	0.6162	0.6168	0.6162		0.19%
04/08/1997	0.6156	0.6159	0.6156	0.6159		0.23%
04/07/1997	0.6142	0.6136	0.6142	0.6136		0.54%
04/04/1997	0.6109	0.6097	0.6109	0.6097		0.36%
04/03/1997	0.6087	0.6092	0.6087	0.6092		0.07%
04/02/1997	0.6083	0.6080	0.6083	0.6080		0.33%
04/01/1997	0.6063	0.6073	0.6063	0.6073		-1.11%
03/27/1997	0.6131	0.6134	0.6131	0.6134		-0.13%
03/26/1997	0.6139	0.6144	0.6139	0.6144		-0.63%
03/25/1997	0.6178	0.6179	0.6178	0.6179		-0.16%
03/24/1997	0.6188	0.6201	0.6188	0.6201		-0.75%
03/21/1997	0.6235	0.6235	0.6235	0.6235		-0.64%
03/20/1997	0.6275	0.6274	0.6275	0.6274		0.22%
03/19/1997	0.6261	0.6263	0.6261	0.6263		-0.52%
03/18/1997	0.6294	0.6299	0.6294	0.6299		-0.10%
03/17/1997	0.6300	0.6302	0.6300	0.6302		0.88%
03/14/1997	0.6245	0.6245	0.6245	0.6245		-0.26%
03/13/1997	0.6261	0.6261	0.6261	0.6261		-0.10%
03/12/1997	0.6267	0.6277	0.6267	0.6277		0.64%
03/11/1997	0.6227	0.6229	0.6227	0.6229		-0.21%
03/10/1997	0.6240	0.6243	0.6240	0.6243		0.10%
03/07/1997	0.6234	0.6230	0.6234	0.6230		0.53%
03/06/1997	0.6201	0.6206	0.6201	0.6206		-0.05%
03/05/1997	0.6204	0.6211	0.6204	0.6211		0.19%
03/04/1997	0.6192	0.6184	0.6192	0.6184		0.19%
03/03/1997	0.6180	0.6174	0.6180	0.6174		0.67%
02/28/1997	0.6139	0.6139	0.6139	0.6139		-0.13%
02/27/1997	0.6147	0.6144	0.6147	0.6144		0.41%
02/26/1997	0.6122	0.6121	0.6122	0.6121		0.07%
02/25/1997	0.6118	0.6119	0.6118	0.6119		0.00%
02/24/1997	0.6118	0.6122	0.6118	0.6122		-1.00%
02/21/1997	0.6180	0.6176	0.6180	0.6176		-0.40%
02/20/1997	0.6205	0.6207	0.6205	0.6207		0.13%
02/19/1997	0.6197	0.6203	0.6197	0.6203		-0.59%
02/18/1997	0.6234	0.6243	0.6234	0.6243		0.71%
02/17/1997	0.6190	0.6185	0.6190	0.6185		0.34%
02/14/1997	0.6169	0.6168	0.6169	0.6168		0.11%
02/13/1997	0.6162	0.6164	0.6162	0.6164		0.57%
02/12/1997	0.6127	0.6123	0.6127	0.6123		0.46%
02/11/1997	0.6099	0.6088	0.6099	0.6088		-0.15%
02/10/1997	0.6108	0.6123	0.6108	0.6123		-0.63%
02/07/1997	0.6147	0.6159	0.6147	0.6159		0.36%
02/06/1997	0.6125	0.6127	0.6125	0.6127		0.28%
02/05/1997	0.6108	0.6127	0.6108	0.6127		-1.04%
02/04/1997	0.6172	0.6172	0.6172	0.6172		-0.19%
02/03/1997	0.6184	0.6200	0.6184	0.6200		-0.91%
01/31/1997	0.6241	0.6239	0.6241	0.6239		0.74%
01/30/1997	0.6195	0.6194	0.6195	0.6194		0.34%
01/29/1997	0.6174	0.6175	0.6174	0.6175		-0.37%
01/28/1997	0.6197	0.6214	0.6197	0.6214		0.55%
01/27/1997	0.6163	0.6163	0.6163	0.6163		0.44%
01/24/1997	0.6136	0.6140	0.6136	0.6140		-0.05%
01/23/1997	0.6139	0.6143	0.6139	0.6143		0.95%
01/22/1997	0.6081	0.6046	0.6081	0.6046		1.08%
01/21/1997	0.6016	0.6016	0.6016	0.6016		0.03%
01/20/1997	0.6014	0.6013	0.6014	0.6013		0.28%
01/17/1997	0.5997	0.5994	0.5997	0.5994		0.57%
01/16/1997	0.5963	0.5969	0.5963	0.5969		0.24%
01/15/1997	0.5949	0.5956	0.5949	0.5956		-0.65%
01/14/1997	0.5988	0.5992	0.5988	0.5992		0.13%
01/13/1997	0.5980	0.5988	0.5980	0.5988		0.50%
01/10/1997	0.5950	0.5949	0.5950	0.5949		0.81%
01/09/1997	0.5902	0.5905	0.5902	0.5905		-0.39%
01/08/1997	0.5925	0.5924	0.5925	0.5924		0.42%
01/07/1997	0.5900	0.5897	0.5900	0.5897		-0.35%
01/06/1997	0.5921	0.5937	0.5921	0.5937		0.00%
01/03/1997	0.5921	0.5912	0.5921	0.5912		0.17%
01/02/1997	0.5911	0.5915	0.5911	0.5915		1.20%
12/31/1996	0.5841	0.5841	0.5841	0.5841		-1.25%
12/30/1996	0.5915	0.5914	0.5915	0.5914		0.10%
12/27/1996	0.5909	0.5911	0.5909	0.5911		-1.14%
12/24/1996	0.5977	0.5974	0.5977	0.5974		0.13%
12/23/1996	0.5969	0.5974	0.5969	0.5974		-0.40%
12/20/1996	0.5993	0.6000	0.5993	0.6000		-0.30%
12/19/1996	0.6011	0.6013	0.6011	0.6013		0.59%
12/18/1996	0.5976	0.5979	0.5976	0.5979		-0.15%
12/17/1996	0.5985	0.5982	0.5985	0.5982		-0.42%
12/16/1996	0.6010	0.6019	0.6010	0.6019		-0.41%
12/13/1996	0.6035	0.6031	0.6035	0.6031		0.03%
12/12/1996	0.6033	0.6031	0.6033	0.6031		-0.18%
12/11/1996	0.6044	0.6039	0.6044	0.6039		-0.13%
12/10/1996	0.6052	0.6055	0.6052	0.6055		-0.33%
12/09/1996	0.6072	0.6071	0.6072	0.6071		-0.15%
12/06/1996	0.6081	0.6091	0.6081	0.6091		-0.82%
12/05/1996	0.6131	0.6146	0.6131	0.6146		0.59%
12/04/1996	0.6095	0.6104	0.6095	0.6104		0.44%
12/03/1996	0.6068	0.6053	0.6068	0.6053		2.09%
12/02/1996	0.5944	0.5935	0.5944	0.5935		-0.08%
11/29/1996	0.5949	0.5951	0.5949	0.5951		-0.03%
11/28/1996	0.5951	0.5952	0.5951	0.5952		-0.28%
11/27/1996	0.5968	0.5975	0.5968	0.5975		-0.23%
11/26/1996	0.5982	0.5979	0.5982	0.5979		-0.07%
11/25/1996	0.5986	0.5977	0.5986	0.5977		0.55%
11/22/1996	0.5953	0.5949	0.5953	0.5949		0.56%
11/21/1996	0.5920	0.5920	0.5920	0.5920		-0.64%
11/20/1996	0.5958	0.5964	0.5958	0.5964		-0.18%
11/19/1996	0.5969	0.5969	0.5969	0.5969		-0.27%
11/18/1996	0.5985	0.5983	0.5985	0.5983		-0.38%
11/15/1996	0.6008	0.6002	0.6008	0.6002		-0.03%
11/14/1996	0.6010	0.6011	0.6010	0.6011		-0.41%
11/13/1996	0.6035	0.6045	0.6035	0.6045		-0.63%
11/12/1996	0.6073	0.6073	0.6073	0.6073		0.10%
11/11/1996	0.6067	0.6076	0.6067	0.6076		-0.12%
11/08/1996	0.6074	0.6077	0.6074	0.6077		0.03%
11/07/1996	0.6072	0.6072	0.6072	0.6072		-0.34%
11/06/1996	0.6093	0.6091	0.6093	0.6091		0.33%
11/05/1996	0.6073	0.6072	0.6073	0.6072		-0.07%
11/04/1996	0.6077	0.6073	0.6077	0.6073		-0.52%
11/01/1996	0.6109	0.6107	0.6109	0.6107		-0.57%
10/31/1996	0.6144	0.6141	0.6144	0.6141		0.36%
10/30/1996	0.6122	0.6125	0.6122	0.6125		-1.45%
10/29/1996	0.6212	0.6208	0.6212	0.6208		0.15%
10/28/1996	0.6203	0.6202	0.6203	0.6202		-0.51%
10/25/1996	0.6235	0.6235	0.6235	0.6235		-0.68%
10/24/1996	0.6278	0.6282	0.6278	0.6282		0.21%
10/23/1996	0.6265	0.6264	0.6265	0.6264		0.11%
10/22/1996	0.6258	0.6261	0.6258	0.6261		-0.41%
10/21/1996	0.6284	0.6287	0.6284	0.6287		-0.08%
10/18/1996	0.6289	0.6282	0.6289	0.6282		-0.22%
10/17/1996	0.6303	0.6304	0.6303	0.6304		-0.16%
10/16/1996	0.6313	0.6310	0.6313	0.6310		0.06%
10/15/1996	0.6309	0.6319	0.6309	0.6319		-0.32%
10/14/1996	0.6329	0.6331	0.6329	0.6331		-0.28%
10/11/1996	0.6347	0.6346	0.6347	0.6346		-0.60%
10/10/1996	0.6385	0.6386	0.6385	0.6386		-0.09%
10/09/1996	0.6391	0.6392	0.6391	0.6392		-0.14%
10/08/1996	0.6400	0.6398	0.6400	0.6398		0.06%
10/07/1996	0.6396	0.6393	0.6396	0.6393		0.06%
10/04/1996	0.6392	0.6397	0.6392	0.6397		0.08%
10/03/1996	0.6387	0.6386	0.6387	0.6386		0.05%
10/02/1996	0.6384	0.6379	0.6384	0.6379		-0.17%
10/01/1996	0.6395	0.6394	0.6395	0.6394		0.05%
09/30/1996	0.6392	0.6394	0.6392	0.6394		-0.09%
09/27/1996	0.6398	0.6397	0.6398	0.6397		-0.08%
09/26/1996	0.6403	0.6401	0.6403	0.6401		0.05%
09/25/1996	0.6400	0.6393	0.6400	0.6393		-0.06%
09/24/1996	0.6404	0.6418	0.6404	0.6418		-0.33%
09/23/1996	0.6425	0.6423	0.6425	0.6423		-0.09%
09/20/1996	0.6431	0.6431	0.6431	0.6431		-0.19%
09/19/1996	0.6443	0.6447	0.6443	0.6447		0.55%
09/18/1996	0.6408	0.6407	0.6408	0.6407		-0.37%
09/17/1996	0.6432	0.6432	0.6432	0.6432		0.17%
09/16/1996	0.6421	0.6423	0.6421	0.6423		-0.17%
09/13/1996	0.6432	0.6434	0.6432	0.6434		0.05%
09/12/1996	0.6429	0.6430	0.6429	0.6430		-0.08%
09/11/1996	0.6434	0.6432	0.6434	0.6432		0.12%
09/10/1996	0.6426	0.6425	0.6426	0.6425		0.16%
09/09/1996	0.6416	0.6410	0.6416	0.6410		0.17%
09/06/1996	0.6405	0.6396	0.6405	0.6396		0.34%
09/05/1996	0.6383	0.6378	0.6383	0.6378		-0.02%
09/04/1996	0.6384	0.6387	0.6384	0.6387		0.05%
09/03/1996	0.6381	0.6378	0.6381	0.6378		-0.47%
09/02/1996	0.6411	0.6411	0.6411	0.6411		0.16%
08/30/1996	0.6401	0.6398	0.6401	0.6398		-0.31%
08/29/1996	0.6421	0.6422	0.6421	0.6422		0.11%
08/28/1996	0.6414	0.6412	0.6414	0.6412		-0.26%
08/27/1996	0.6431	0.6428	0.6431	0.6428		0.00%
08/23/1996	0.6431	0.6437	0.6431	0.6437		-0.36%
08/22/1996	0.6454	0.6458	0.6454	0.6458		0.06%
08/21/1996	0.6450	0.6448	0.6450	0.6448		-0.19%
08/20/1996	0.6462	0.6464	0.6462	0.6464		-0.15%
08/19/1996	0.6472	0.6471	0.6472	0.6471		0.19%
08/16/1996	0.6460	0.6459	0.6460	0.6459		0.17%
08/15/1996	0.6449	0.6450	0.6449	0.6450		-0.05%
08/14/1996	0.6452	0.6449	0.6452	0.6449		0.00%
08/13/1996	0.6452	0.6448	0.6452	0.6448		0.08%
08/12/1996	0.6447	0.6444	0.6447	0.6444		-0.06%
08/09/1996	0.6451	0.6453	0.6451	0.6453		-0.05%
08/08/1996	0.6454	0.6454	0.6454	0.6454		-0.45%
08/07/1996	0.6483	0.6484	0.6483	0.6484		-0.31%
08/06/1996	0.6503	0.6507	0.6503	0.6507		0.45%
08/05/1996	0.6474	0.6478	0.6474	0.6478		-0.14%
08/02/1996	0.6483	0.6483	0.6483	0.6483		0.76%
08/01/1996	0.6434	0.6423	0.6434	0.6423		0.09%
07/31/1996	0.6428	0.6430	0.6428	0.6430		0.03%
07/30/1996	0.6426	0.6427	0.6426	0.6427		0.09%
07/29/1996	0.6420	0.6419	0.6420	0.6419		-0.17%
07/26/1996	0.6431	0.6430	0.6431	0.6430		0.19%
07/25/1996	0.6419	0.6418	0.6419	0.6418		-0.28%
07/24/1996	0.6437	0.6435	0.6437	0.6435		-0.12%
07/23/1996	0.6445	0.6447	0.6445	0.6447		-0.06%
07/22/1996	0.6449	0.6452	0.6449	0.6452		-0.29%
07/19/1996	0.6468	0.6462	0.6468	0.6462		-0.06%

Early Historical Context

In the early 20th century, the USD/GBP exchange rate was influenced primarily by the U.S. and the UK's economic stability and monetary policies. The pound was one of the strongest currencies globally, and its value against the dollar was relatively high. This period was marked by the gold standard, where currencies were valued based on gold reserves, and the GBP was often traded at a premium to the USD.

The Bretton Woods Era (1944-1971)

Following World War II, the Bretton Woods Agreement established a system of fixed exchange rates, with the U.S. dollar pegged to gold and other currencies pegged to the dollar. The USD/GBP exchange rate was relatively stable during this period, reflecting the dollar's strength as the world's primary currency. The pound was devalued several times during this era, leading to fluctuations in the USD/GBP rate.

The Floating Exchange Rate System (1971-Present)

The transition to a floating exchange rate system in 1971, following the collapse of Bretton Woods, introduced more volatility to the USD/GBP exchange rate. This period saw significant fluctuations influenced by various factors:

1. The 1970s and Early 1980s
   • Oil Crises: The 1973 and 1979 oil crises profoundly impacted global economies. During this time, the UK's national challenges weakened the pound, resulting in a higher USD/GBP exchange rate.
   • Inflation and Recession: High inflation and economic recession in the UK during the late 1970s and early 1980s contributed to the pound's depreciation against pounds.
2. The Late 1980s and 1990s
   • Economic Reforms: The late 1980s and 1990s saw economic reforms in the UK and the US. The UK's economic recovery under Prime Minister Margaret Thatcher and the US economic expansion under President Ronald Reagan led to fluctuations in the USD/GBP exchange rate.
   • Black Wednesday (1992): On September 16, 1992, the UK was forced to exit the European Exchange Rate Mechanism (ERM) after a failed attempt to keep the pound within the ERM limits. This event, known as Black Wednesday, led to a significant pound devaluation, causing the USD/GBP rate to rise sharply.
3. The 2000s and 2010s
   • Dot-Com Bubble and Financial Crisis: The dot-com bubble burst in the early 2000s, followed by the 2008 global financial crisis. These events had varying impacts on the USD/GBP exchange rate, with the pound experiencing significant depreciation during the financial crisis.
   • Brexit Referendum (2016): The UK’s decision to leave the European Union, known as Brexit, significantly impacted the USD/GBP exchange rate. The immediate aftermath of the referendum saw a sharp decline in the pound's value, and with the USD/GBP exchange rate pound, investors sought safer assets.
4. The COVID-19 Pandemic and Recent Developments
   • Pandemic Impact: The COVID-19 pandemic brought unprecedented economic challenges and uncertainties. The USD/GBP exchange rate experienced volatility as global markets reacted to the pandemic's economic impacts and related government responses.
   • Monetary Policies and Inflation: Recent developments include ongoing adjustments in monetary policies by central banks in response to inflationary pressures and economic recovery efforts, which continue to influence the USD/GBP exchange rate.

To understand the drastic change in the USD/GBP exchange rate from 0.95 in 1984 to as low as 0.5 in 2008, it's essential to consider the significant economic events and factors that influenced the value of the U.S. dollar and the British pound sterling during these periods.

1984: Strong Dollar and Economic Conditions

1. Economic Context in 1984:

• U.S. Economic Growth: By 1984, the U.S. economy was in a phase of strong growth following the early 1980s recession. The U.S. was experiencing economic recovery under President Ronald Reagan’s administration, which implemented policies that stimulated growth.
• Interest Rates: The Federal Reserve had high interest rates in the early 1980s to combat inflation. By 1984, interest rates were still relatively high compared to historical norms, which attracted foreign capital and contributed to the strength of the USD.
• Global Trade Dynamics: The U.S. dollar was strengthening partly due to its attractiveness for investment, particularly with high yields on U.S. assets.

2. British Pound Context:

• UK Economic Struggles: Under Prime Minister Margaret Thatcher's policies, the UK faced economic challenges, including high inflation and economic restructuring. Although there was some economic stabilization, the pound was weaker than the USD during this period.
• Exchange Rate Stability: The GBP was relatively weaker against the USD, resulting in an exchange rate of approximately 0.95 USD/GBP in 1984. At that time, one pound was worth less than a dollar, indicating a stronger USD.

2008: Financial Crisis and Depreciation

1. Economic Context in 2008:

• Global Financial Crisis: The financial crisis 2008, triggered by the collapse of Lehman Brothers and the subprime mortgage crisis, led to a severe global economic downturn. This crisis caused widespread financial instability and a flight to safe-haven assets.
• US Dollar Strength: Despite the global crisis, the U.S. dollar often strengthened during the initial phase of the crisis as investors sought safety in USD-denominated assets. The dollar’s role as a global reserve currency and haven contributed to its relative strength.
• Banking Sector Issues: The U.S. and European banking sectors were significantly affected, but the crisis led to a notable decline in investor confidence in many European banks and economies.

2. British Pound Context:

• GBP Depreciation: The British pound experienced significant depreciation during the 2008 financial crisis. The crisis hit the UK economy hard, leading to recession, increased public debt, and financial instability.
• Monetary Policy Responses: The Bank of England cut interest rates and implemented quantitative easing to stimulate the economy, contributing to the pound's decline. Additionally, the crisis led to concerns about the UK’s economic stability and fiscal health.

3. Exchange Rate Dynamics:

• Flight to Quality: During the crisis, the USD saw increased demand as a haven, but the pound depreciated sharply due to economic challenges and financial instability in the UK. By late 2008, the USD/GBP rate had moved dramatically, reaching around 0.5 USD, indicating that the pound was much weaker than the dollar.
• Market Reactions: Investor sentiment shifted as they sought the relative safety of the USD, leading to a higher USD/GBP rate, where one dollar bought more pounds than in previous periods.

Summary

The significant change in the USD/GBP exchange rate from 0.95 in 1984 to around 0.5 in 2008 can be attributed to:

1. 1984: A strong USD is driven by high U.S. interest rates, economic growth, and a relatively weaker GBP due to the UK's economic challenges.
2. 2008: The GBP sharply depreciated during the global financial crisis due to severe economic and financial instability in the UK, combined with the U.S. dollar's role as a safe-haven asset.

Understanding these factors highlights how economic policies, global financial events, and investor sentiment can cause dramatic fluctuations in exchange rates over time.

Key Factors Influencing the USD/GBP Exchange Rate

Several factors have consistently influenced the USD/GBP exchange rate throughout its history:

1. Economic Indicators: Economic indicators such as GDP growth, employment rates, and inflation impact the exchange rate. Strong economic performance in one country relative to the other can lead to currency appreciation.
2. Monetary Policy: Central bank decisions on interest rates and quantitative easing play a significant role. The Federal Reserve's and the Bank of England's policies affect the Reserve'svalues through interest rates and economic expectations.
3. Political Events: Political stability, government policies, and geopolitical events can cause fluctuations. The UK's decision to leave the EU and other political unUK'sainties have substantially impacted the GBP.
4. Global Market Sentiment: Investor sentiment and risk appetite influence the exchange rate. During global uncertainty, investors often seek safe-haven currencies like the USD, affecting the USD/GBP rate.

Conclusion

The USD/GBP exchange rate has experienced significant historical fluctuations influenced by economic, political, and financial factors. Understanding the historical context and critical events that have shaped the exchange rate provides valuable insights for traders, investors, and analysts. By studying past trends and recognizing the influences on the USD/GBP rate, market participants can better anticipate future movements and make informed decisions in the forex market.